BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.939	8.939	8.887	8.920	48,319	-0.01(-0.07%)
Aug 28, 2015	8.881	8.937	8.881	8.926	49,196	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.848	8.920	138,507	+0.03(+0.29%)
Aug 26, 2015	8.972	8.978	8.874	8.894	96,665	-0.08(-0.87%)
Aug 25, 2015	8.972	8.972	8.926	8.972	49,133	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.887	8.972	76,540	-0.07(-0.79%)
Aug 21, 2015	9.063	9.063	9.005	9.044	32,159	+0.00(+0.00%)
Aug 20, 2015	9.044	9.050	9.008	9.044	22,425	+0.00(+0.00%)
Aug 19, 2015	9.024	9.044	8.998	9.044	28,382	+0.02(+0.19%)
Aug 18, 2015	8.978	9.037	8.978	9.027	33,693	+0.03(+0.32%)
Aug 17, 2015	9.031	9.050	8.998	8.998	18,861	-0.03(-0.36%)
Aug 14, 2015	9.024	9.037	9.011	9.031	18,220	-0.01(-0.07%)
Aug 13, 2015	9.050	9.063	9.005	9.037	35,699	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,817	+0.05(+0.59%)
Aug 11, 2015	8.958	9.030	8.939	9.017	67,713	+0.09(+1.02%)
Aug 10, 2015	8.984	8.984	8.926	8.926	33,812	-0.05(-0.51%)
Aug 07, 2015	8.978	9.010	8.958	8.971	39,516	-0.01(-0.14%)
Aug 06, 2015	8.939	9.010	8.939	8.984	69,472	+0.03(+0.29%)
Aug 05, 2015	9.075	9.075	8.958	8.958	61,274	-0.16(-1.71%)
Aug 04, 2015	8.919	9.146	8.913	9.114	213,489	+0.17(+1.89%)