BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.203	7.220	7.163	7.214	80,312	+0.01(+0.16%)
Aug 29, 2013	7.243	7.260	7.166	7.203	188,156	-0.09(-1.26%)
Aug 28, 2013	7.300	7.335	7.289	7.294	98,406	+0.01(+0.08%)
Aug 27, 2013	7.260	7.294	7.260	7.289	133,918	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.231	7.277	143,429	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,292	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,324	+0.13(+1.85%)
Aug 21, 2013	7.111	7.145	7.078	7.134	156,195	+0.02(+0.32%)
Aug 20, 2013	7.019	7.117	7.019	7.111	214,598	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.974	7.048	298,865	-0.07(-1.05%)
Aug 16, 2013	7.134	7.174	7.094	7.123	153,547	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,867	-0.08(-1.10%)
Aug 14, 2013	7.249	7.296	7.220	7.260	146,904	-0.05(-0.63%)
Aug 13, 2013	7.340	7.340	7.277	7.306	192,437	-0.01(-0.17%)
Aug 12, 2013	7.273	7.364	7.256	7.319	173,230	+0.03(+0.47%)
Aug 09, 2013	7.273	7.290	7.205	7.284	158,318	+0.03(+0.39%)
Aug 08, 2013	7.210	7.267	7.188	7.256	166,997	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,922	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,051	-0.02(-0.23%)
Aug 05, 2013	7.347	7.358	7.262	7.290	133,280	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.324	7.364	149,328	-0.02(-0.31%)