BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.032	9.054	8.973	9.027	55,771	-0.04(-0.42%)
Aug 30, 2012	9.027	9.092	8.968	9.065	82,220	-0.02(-0.18%)
Aug 29, 2012	8.973	9.081	8.971	9.081	84,985	+0.08(+0.84%)
Aug 27, 2012	8.973	9.005	8.903	9.005	77,785	+0.08(+0.85%)
Aug 24, 2012	8.914	8.941	8.843	8.930	99,387	+0.03(+0.36%)
Aug 23, 2012	8.957	8.984	8.843	8.897	113,482	-0.01(-0.12%)
Aug 22, 2012	9.048	9.048	8.784	8.908	181,218	-0.12(-1.32%)
Aug 21, 2012	9.162	9.173	8.984	9.027	238,454	-0.07(-0.77%)
Aug 20, 2012	9.086	9.097	9.048	9.097	128,787	+0.03(+0.36%)
Aug 17, 2012	9.129	9.129	9.065	9.065	94,509	-0.01(-0.12%)
Aug 16, 2012	9.097	9.097	9.011	9.075	129,712	-0.02(-0.18%)
Aug 15, 2012	9.011	9.183	8.995	9.092	161,449	+0.10(+1.08%)
Aug 14, 2012	8.919	9.011	8.870	8.995	87,867	+0.06(+0.73%)
Aug 13, 2012	8.978	8.978	8.833	8.930	128,958	-0.01(-0.13%)
Aug 10, 2012	8.909	8.942	8.856	8.942	144,513	+0.03(+0.36%)
Aug 09, 2012	8.861	8.909	8.807	8.909	99,788	+0.05(+0.55%)
Aug 08, 2012	8.770	8.861	8.770	8.861	83,460	+0.11(+1.29%)
Aug 07, 2012	8.829	8.872	8.738	8.748	200,914	-0.06(-0.67%)
Aug 06, 2012	8.786	8.807	8.770	8.807	85,659	+0.05(+0.55%)
Aug 03, 2012	8.748	8.764	8.705	8.759	98,749	+0.02(+0.25%)
Aug 02, 2012	8.748	8.754	8.695	8.738	83,772	-0.01(-0.06%)