BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.050	7.060	6.989	7.030	134,367	+0.01(+0.14%)
Aug 30, 2011	7.025	7.040	6.969	7.020	93,665	+0.02(+0.22%)
Aug 29, 2011	7.106	7.111	7.004	7.004	135,590	-0.10(-1.36%)
Aug 26, 2011	7.096	7.101	7.070	7.101	44,593	+0.00(+0.00%)
Aug 25, 2011	7.106	7.106	7.065	7.101	47,769	+0.01(+0.14%)
Aug 24, 2011	7.045	7.101	7.040	7.091	83,325	+0.06(+0.79%)
Aug 23, 2011	6.994	7.040	6.969	7.035	73,425	+0.08(+1.17%)
Aug 22, 2011	7.015	7.020	6.943	6.954	105,718	+0.01(+0.07%)
Aug 19, 2011	7.015	7.075	6.915	6.949	93,241	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.030	95,381	+0.03(+0.44%)
Aug 17, 2011	6.974	7.050	6.969	6.999	114,659	+0.04(+0.58%)
Aug 16, 2011	6.943	6.959	6.913	6.959	65,579	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.837	6.933	52,612	+0.12(+1.71%)
Aug 12, 2011	6.740	6.883	6.735	6.817	141,584	+0.10(+1.44%)
Aug 11, 2011	6.680	6.730	6.654	6.720	64,732	+0.03(+0.43%)
Aug 10, 2011	6.530	6.742	6.479	6.691	134,971	+0.20(+3.10%)
Aug 09, 2011	6.494	6.616	6.303	6.490	244,817	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.293	248,012	-0.39(-5.82%)
Aug 05, 2011	6.737	6.747	6.651	6.681	50,626	-0.07(-0.97%)
Aug 04, 2011	6.822	6.843	6.716	6.747	67,954	-0.07(-0.96%)
Aug 03, 2011	6.742	6.822	6.742	6.812	80,599	+0.05(+0.67%)
Aug 02, 2011	6.737	6.782	6.721	6.767	89,327	+0.07(+0.98%)