BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.149	7.234	7.149	7.234	56,485	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.158	72,078	-0.02(-0.33%)
Aug 27, 2010	7.182	7.182	7.064	7.182	100,557	+0.09(+1.21%)
Aug 26, 2010	7.035	7.116	7.035	7.096	106,620	+0.06(+0.87%)
Aug 25, 2010	7.054	7.092	7.035	7.035	48,115	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.054	7.064	57,219	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.087	76,713	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,554	+0.03(+0.37%)
Aug 19, 2010	7.073	7.116	7.054	7.070	101,791	-0.01(-0.11%)
Aug 18, 2010	7.139	7.173	7.074	7.078	118,293	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.163	85,363	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,872	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.073	7.097	69,106	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.106	7.106	62,934	-0.02(-0.31%)
Aug 11, 2010	7.133	7.170	7.048	7.128	106,511	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,810	+0.00(+0.00%)
Aug 09, 2010	7.161	7.161	7.110	7.152	47,901	-0.02(-0.33%)
Aug 06, 2010	7.175	7.237	7.170	7.175	109,599	-0.02(-0.33%)
Aug 05, 2010	7.307	7.307	7.170	7.199	166,317	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.156	7.180	117,525	+0.07(+0.93%)
Aug 03, 2010	7.057	7.133	7.057	7.114	142,147	+0.06(+0.80%)