BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.252	6.266	6.157	6.234	140,555	-0.05(-0.76%)
Aug 28, 2009	6.371	6.371	6.271	6.282	121,856	+0.02(+0.25%)
Aug 27, 2009	6.316	6.375	6.266	6.266	116,634	-0.06(-1.01%)
Aug 26, 2009	6.271	6.330	6.248	6.330	115,861	+0.10(+1.53%)
Aug 25, 2009	6.289	6.293	6.216	6.234	119,430	-0.04(-0.58%)
Aug 24, 2009	6.280	6.284	6.220	6.271	58,276	+0.08(+1.25%)
Aug 21, 2009	6.161	6.193	6.157	6.193	54,363	+0.05(+0.89%)
Aug 20, 2009	6.189	6.198	6.129	6.139	75,297	-0.03(-0.44%)
Aug 19, 2009	6.293	6.302	6.161	6.166	85,245	-0.12(-1.96%)
Aug 18, 2009	6.184	6.293	6.148	6.289	110,143	+0.16(+2.60%)
Aug 17, 2009	6.052	6.184	6.052	6.129	104,936	-0.02(-0.30%)
Aug 14, 2009	6.047	6.168	6.047	6.148	81,740	+0.04(+0.65%)
Aug 13, 2009	6.070	6.175	6.070	6.108	115,112	+0.01(+0.17%)
Aug 12, 2009	6.189	6.189	6.093	6.098	89,617	-0.09(-1.47%)
Aug 11, 2009	6.161	6.225	6.134	6.189	59,662	+0.06(+0.95%)
Aug 10, 2009	6.098	6.193	6.011	6.131	183,135	+0.07(+1.22%)
Aug 07, 2009	6.084	6.084	6.011	6.057	68,643	+0.00(+0.00%)
Aug 06, 2009	6.088	6.098	6.016	6.057	44,053	-0.04(-0.67%)
Aug 05, 2009	6.047	6.175	6.038	6.098	62,620	+0.06(+0.98%)
Aug 04, 2009	6.079	6.193	5.997	6.038	73,670	-0.05(-0.82%)