BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.490	6.535	6.476	6.535	59,287	+0.06(+0.99%)
Aug 30, 2007	6.458	6.490	6.435	6.471	61,702	+0.04(+0.57%)
Aug 29, 2007	6.417	6.462	6.403	6.435	68,949	+0.08(+1.22%)
Aug 28, 2007	6.421	6.444	6.358	6.358	119,672	-0.08(-1.20%)
Aug 27, 2007	6.426	6.467	6.426	6.435	79,708	-0.01(-0.14%)
Aug 24, 2007	6.494	6.503	6.444	6.444	106,936	-0.06(-0.91%)
Aug 23, 2007	6.576	6.594	6.485	6.503	130,212	-0.04(-0.63%)
Aug 22, 2007	6.380	6.704	6.362	6.544	74,438	+0.18(+2.86%)
Aug 21, 2007	6.330	6.408	6.307	6.362	91,126	+0.03(+0.50%)
Aug 20, 2007	6.376	6.385	6.262	6.330	107,595	-0.01(-0.14%)
Aug 17, 2007	6.116	6.348	6.116	6.339	230,562	+0.20(+3.26%)
Aug 16, 2007	6.285	6.285	6.084	6.139	306,976	-0.19(-3.02%)
Aug 15, 2007	6.362	6.371	6.285	6.330	123,186	-0.07(-1.07%)
Aug 14, 2007	6.435	6.467	6.380	6.398	109,791	-0.05(-0.71%)
Aug 13, 2007	6.444	6.458	6.403	6.444	48,308	+0.00(+0.00%)
Aug 10, 2007	6.558	6.558	6.444	6.444	69,607	-0.07(-1.05%)
Aug 09, 2007	6.521	6.526	6.503	6.512	35,352	-0.01(-0.14%)
Aug 08, 2007	6.581	6.581	6.515	6.521	58,409	-0.02(-0.35%)
Aug 07, 2007	6.535	6.558	6.512	6.544	48,747	-0.02(-0.28%)
Aug 06, 2007	6.567	6.576	6.535	6.562	48,527	+0.00(+0.00%)
Aug 03, 2007	6.558	6.562	6.540	6.562	95,738	+0.00(+0.00%)
Aug 02, 2007	6.553	6.576	6.535	6.562	54,676	+0.02(+0.35%)