BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.598	6.671	6.598	6.671	97,940	+0.06(+0.96%)
Aug 30, 2006	6.603	6.635	6.598	6.608	82,348	-0.02(-0.27%)
Aug 29, 2006	6.644	6.649	6.603	6.626	85,642	+0.01(+0.14%)
Aug 28, 2006	6.626	6.644	6.603	6.617	96,403	-0.04(-0.62%)
Aug 25, 2006	6.608	6.658	6.589	6.658	82,129	+0.04(+0.62%)
Aug 24, 2006	6.630	6.671	6.608	6.617	68,075	+0.00(+0.07%)
Aug 23, 2006	6.621	6.667	6.608	6.612	81,909	-0.00(-0.07%)
Aug 22, 2006	6.576	6.658	6.576	6.617	158,549	+0.04(+0.62%)
Aug 21, 2006	6.557	6.594	6.557	6.576	54,240	+0.02(+0.35%)
Aug 18, 2006	6.526	6.580	6.526	6.553	97,720	-0.01(-0.14%)
Aug 17, 2006	6.516	6.562	6.498	6.562	81,470	+0.05(+0.70%)
Aug 16, 2006	6.530	6.535	6.512	6.516	60,608	+0.00(+0.07%)
Aug 15, 2006	6.526	6.526	6.476	6.512	76,858	+0.05(+0.70%)
Aug 14, 2006	6.453	6.485	6.439	6.466	76,858	-0.03(-0.42%)
Aug 11, 2006	6.412	6.507	6.407	6.494	45,895	+0.01(+0.21%)
Aug 10, 2006	6.476	6.512	6.462	6.480	86,301	+0.01(+0.14%)
Aug 09, 2006	6.516	6.526	6.448	6.471	60,608	-0.00(-0.00%)
Aug 08, 2006	6.448	6.521	6.448	6.471	144,275	+0.00(+0.00%)
Aug 07, 2006	6.425	6.471	6.421	6.471	72,686	+0.05(+0.85%)
Aug 04, 2006	6.430	6.435	6.384	6.416	115,947	+0.00(+0.00%)
Aug 03, 2006	6.416	6.457	6.407	6.416	93,987	-0.00(-0.07%)
Aug 02, 2006	6.407	6.457	6.407	6.421	142,738	-0.00(-0.07%)