BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.032	7.050	7.013	7.027	72,901	-0.00(-0.06%)
Aug 30, 2005	7.036	7.036	6.972	7.032	104,741	+0.01(+0.19%)
Aug 29, 2005	7.050	7.050	7.013	7.018	67,631	-0.02(-0.32%)
Aug 26, 2005	7.000	7.041	6.991	7.041	46,990	+0.04(+0.59%)
Aug 25, 2005	7.013	7.045	6.991	7.000	82,563	-0.02(-0.32%)
Aug 24, 2005	7.009	7.027	6.995	7.022	72,462	+0.02(+0.26%)
Aug 23, 2005	7.004	7.009	6.991	7.004	63,459	+0.01(+0.20%)
Aug 22, 2005	7.004	7.009	6.986	6.991	43,038	+0.00(+0.07%)
Aug 19, 2005	7.004	7.004	6.972	6.986	45,673	-0.02(-0.26%)
Aug 18, 2005	6.986	7.009	6.977	7.004	51,601	+0.03(+0.39%)
Aug 17, 2005	7.013	7.018	6.977	6.977	89,809	-0.04(-0.58%)
Aug 16, 2005	6.950	7.041	6.950	7.018	104,521	+0.05(+0.65%)
Aug 15, 2005	6.963	6.972	6.931	6.972	89,150	+0.01(+0.13%)
Aug 12, 2005	6.968	6.968	6.936	6.963	49,625	+0.03(+0.39%)
Aug 11, 2005	6.977	7.004	6.927	6.936	81,245	-0.05(-0.78%)
Aug 10, 2005	6.940	6.991	6.922	6.991	49,625	+0.05(+0.66%)
Aug 09, 2005	6.954	6.986	6.899	6.945	119,233	+0.02(+0.26%)
Aug 08, 2005	7.054	7.054	6.913	6.927	120,111	-0.14(-1.93%)
Aug 05, 2005	7.091	7.091	7.050	7.063	67,411	-0.03(-0.38%)
Aug 04, 2005	7.136	7.141	7.063	7.090	103,643	-0.05(-0.64%)
Aug 03, 2005	7.095	7.150	7.072	7.136	189,060	+0.06(+0.84%)
Aug 02, 2005	7.091	7.141	7.068	7.077	63,239	-0.02(-0.26%)