BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.148	6.152	6.111	6.134	52,264	+0.03(+0.52%)
Aug 28, 2003	6.134	6.202	6.102	6.102	79,713	-0.04(-0.67%)
Aug 27, 2003	6.166	6.193	6.116	6.143	96,403	+0.02(+0.37%)
Aug 26, 2003	6.216	6.275	6.120	6.120	106,065	-0.10(-1.54%)
Aug 25, 2003	6.230	6.230	6.148	6.216	65,659	+0.00(+0.00%)
Aug 22, 2003	6.193	6.225	6.166	6.216	40,845	+0.00(+0.00%)
Aug 21, 2003	6.198	6.230	6.148	6.216	54,460	-0.01(-0.15%)
Aug 20, 2003	6.202	6.257	6.179	6.225	65,439	+0.01(+0.22%)
Aug 19, 2003	6.125	6.216	6.125	6.211	57,754	+0.10(+1.56%)
Aug 18, 2003	6.139	6.166	6.116	6.116	65,220	+0.00(+0.00%)
Aug 15, 2003	6.052	6.148	6.052	6.116	46,554	+0.08(+1.28%)
Aug 14, 2003	6.125	6.170	6.011	6.038	171,066	-0.09(-1.49%)
Aug 13, 2003	6.161	6.170	6.079	6.129	89,815	-0.04(-0.59%)
Aug 12, 2003	6.170	6.211	6.143	6.166	60,169	-0.00(-0.07%)
Aug 11, 2003	6.216	6.284	6.143	6.170	127,366	-0.07(-1.09%)
Aug 08, 2003	6.225	6.257	6.198	6.239	46,554	-0.02(-0.29%)
Aug 07, 2003	6.216	6.261	6.175	6.257	72,467	+0.08(+1.25%)
Aug 06, 2003	6.189	6.252	6.139	6.179	62,365	-0.01(-0.15%)
Aug 05, 2003	6.193	6.230	6.116	6.189	73,125	+0.03(+0.44%)
Aug 04, 2003	6.148	6.239	6.116	6.161	149,545	-0.01(-0.15%)