EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.97	69.24	68.84	68.87	1,094,005	-0.41(-0.59%)
Aug 28, 2020	69.23	69.42	69.01	69.28	629,100	+0.28(+0.41%)
Aug 27, 2020	69.56	69.62	68.80	69.00	806,815	-0.64(-0.92%)
Aug 26, 2020	69.36	69.69	69.27	69.64	980,591	+0.25(+0.36%)
Aug 25, 2020	69.62	69.67	69.17	69.39	715,671	-0.05(-0.07%)
Aug 24, 2020	69.62	69.64	69.22	69.44	664,341	+0.60(+0.87%)
Aug 21, 2020	68.49	68.84	68.49	68.84	493,200	-0.20(-0.29%)
Aug 20, 2020	68.67	69.09	68.46	69.04	885,131	+0.03(+0.04%)
Aug 19, 2020	69.59	69.69	68.93	69.01	1,713,272	-0.29(-0.42%)
Aug 18, 2020	69.37	69.50	69.09	69.30	631,204	+0.23(+0.33%)
Aug 17, 2020	68.85	69.17	68.84	69.07	630,474	+0.30(+0.44%)
Aug 14, 2020	68.79	68.91	68.47	68.77	696,100	-0.20(-0.29%)
Aug 13, 2020	69.14	69.29	68.82	68.97	887,416	-0.17(-0.25%)
Aug 12, 2020	68.79	69.38	68.79	69.14	1,400,798	+1.47(+2.17%)
Aug 11, 2020	68.24	68.34	67.60	67.67	2,216,847	+0.11(+0.16%)
Aug 10, 2020	67.48	67.62	67.33	67.56	670,100	+0.03(+0.04%)
Aug 07, 2020	67.21	67.53	67.13	67.53	1,154,100	+0.07(+0.10%)
Aug 06, 2020	67.54	67.54	67.09	67.46	1,398,782	-0.16(-0.24%)
Aug 05, 2020	68.00	68.06	67.55	67.62	1,068,356	-0.16(-0.24%)
Aug 04, 2020	67.22	67.80	67.22	67.78	650,060	+0.34(+0.50%)