EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.23	72.23	72.23	0	-0.29(-0.40%)
Aug 30, 2018	72.59	72.68	72.33	72.52	539,790	-0.45(-0.62%)
Aug 29, 2018	72.79	72.99	72.66	72.97	446,112	+0.36(+0.50%)
Aug 28, 2018	72.75	72.86	72.58	72.61	453,622	-0.14(-0.20%)
Aug 27, 2018	72.58	72.77	72.46	72.75	418,012	+0.60(+0.84%)
Aug 24, 2018	72.07	72.22	71.90	72.15	295,600	+0.40(+0.56%)
Aug 23, 2018	71.91	71.95	71.72	71.75	772,600	-0.35(-0.49%)
Aug 22, 2018	72.07	72.19	72.01	72.10	741,792	+0.14(+0.19%)
Aug 21, 2018	72.03	72.10	71.78	71.96	582,095	+0.14(+0.19%)
Aug 20, 2018	71.61	71.89	71.61	71.82	560,470	+0.33(+0.46%)
Aug 17, 2018	71.22	71.62	71.12	71.49	524,400	+0.33(+0.46%)
Aug 16, 2018	71.11	71.37	71.09	71.16	536,644	+0.33(+0.46%)
Aug 15, 2018	70.77	70.96	70.54	70.83	793,709	-0.55(-0.76%)
Aug 14, 2018	71.52	71.52	71.30	71.38	487,930	+0.22(+0.31%)
Aug 13, 2018	71.30	71.41	71.05	71.16	544,086	-0.14(-0.20%)
Aug 10, 2018	71.35	71.46	71.16	71.30	483,400	-0.92(-1.27%)
Aug 09, 2018	72.51	72.51	72.20	72.22	353,795	-0.21(-0.29%)
Aug 08, 2018	72.41	72.51	72.23	72.43	928,375	-0.21(-0.29%)
Aug 07, 2018	72.66	72.76	72.58	72.64	547,821	+0.38(+0.52%)
Aug 06, 2018	72.17	72.33	72.07	72.27	498,800	-0.19(-0.26%)
Aug 03, 2018	72.18	72.49	72.01	72.45	287,400	-0.04(-0.06%)
Aug 02, 2018	72.35	72.51	72.22	72.49	373,543	-0.19(-0.26%)