EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.40	70.73	70.29	70.73	487,498	+0.59(+0.84%)
Aug 30, 2017	69.97	70.21	69.97	70.14	549,568	-0.02(-0.03%)
Aug 29, 2017	70.26	70.42	70.16	70.16	425,143	-0.26(-0.37%)
Aug 28, 2017	70.38	70.46	70.32	70.42	333,162	+0.15(+0.21%)
Aug 25, 2017	70.08	70.43	70.04	70.27	446,116	+0.19(+0.27%)
Aug 24, 2017	70.27	70.28	70.05	70.08	451,583	-0.20(-0.28%)
Aug 23, 2017	70.14	70.28	70.09	70.28	289,453	+0.10(+0.14%)
Aug 22, 2017	70.07	70.22	70.04	70.18	550,089	+0.10(+0.14%)
Aug 21, 2017	69.96	70.12	69.93	70.08	361,622	+0.18(+0.26%)
Aug 18, 2017	69.90	69.98	69.80	69.90	467,699	+0.10(+0.14%)
Aug 17, 2017	70.12	70.22	69.79	69.80	531,090	-0.56(-0.79%)
Aug 16, 2017	70.06	70.38	70.06	70.36	268,979	+0.39(+0.56%)
Aug 15, 2017	69.97	70.00	69.80	69.97	399,168	-0.08(-0.12%)
Aug 14, 2017	70.05	70.17	69.96	70.05	405,404	+0.38(+0.54%)
Aug 11, 2017	69.62	69.82	69.50	69.67	940,666	+0.00(+0.00%)
Aug 10, 2017	70.05	70.10	69.62	69.67	645,631	-0.58(-0.83%)
Aug 09, 2017	70.06	70.27	69.97	70.25	350,894	-0.03(-0.05%)
Aug 08, 2017	70.51	70.55	70.24	70.29	376,382	-0.36(-0.51%)
Aug 07, 2017	70.57	70.65	70.50	70.65	222,297	-0.03(-0.04%)
Aug 04, 2017	70.68	70.71	70.41	70.68	289,841	-0.10(-0.14%)
Aug 03, 2017	70.72	70.87	70.62	70.78	343,541	+0.24(+0.34%)
Aug 02, 2017	70.64	70.68	70.49	70.54	326,149	+0.01(+0.01%)