EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.45	63.52	63.25	63.42	986,442	-0.28(-0.43%)
Aug 30, 2016	63.85	63.89	63.59	63.69	837,693	-0.33(-0.52%)
Aug 29, 2016	63.71	64.05	63.68	64.03	606,613	-0.02(-0.03%)
Aug 26, 2016	64.60	65.01	63.88	64.04	1,007,161	-0.54(-0.84%)
Aug 25, 2016	64.59	64.71	64.52	64.59	988,254	-0.09(-0.13%)
Aug 24, 2016	64.83	64.90	64.60	64.67	842,202	-0.26(-0.40%)
Aug 23, 2016	65.07	65.18	64.89	64.93	735,476	+0.40(+0.62%)
Aug 22, 2016	64.35	64.55	64.24	64.53	998,904	+0.10(+0.16%)
Aug 19, 2016	64.35	64.46	64.18	64.43	724,230	-0.60(-0.92%)
Aug 18, 2016	64.77	65.05	64.68	65.03	497,862	+0.19(+0.29%)
Aug 17, 2016	64.75	64.98	64.47	64.84	862,577	-0.06(-0.09%)
Aug 16, 2016	64.95	65.01	64.81	64.89	1,101,766	-0.13(-0.21%)
Aug 15, 2016	65.01	65.11	64.86	65.03	693,003	+0.18(+0.28%)
Aug 12, 2016	65.05	65.05	64.77	64.84	632,370	-0.11(-0.18%)
Aug 11, 2016	64.87	65.07	64.83	64.96	799,049	+0.41(+0.63%)
Aug 10, 2016	64.78	64.78	64.53	64.55	751,168	+0.24(+0.37%)
Aug 09, 2016	64.14	64.44	64.13	64.31	872,041	+0.40(+0.63%)
Aug 08, 2016	63.87	63.95	63.81	63.91	864,592	-0.20(-0.31%)
Aug 05, 2016	63.98	64.14	63.87	64.11	975,130	+0.01(+0.01%)
Aug 04, 2016	63.95	64.10	63.91	64.10	694,452	-0.08(-0.12%)
Aug 03, 2016	64.05	64.21	63.93	64.18	770,325	-0.27(-0.41%)
Aug 02, 2016	64.57	64.57	64.28	64.44	1,056,435	+0.00(+0.00%)