EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.62	46.80	46.50	46.72	18,668	+0.39(+0.85%)
Aug 30, 2012	46.56	46.56	46.20	46.33	19,390	-0.24(-0.52%)
Aug 29, 2012	46.72	46.72	46.51	46.58	14,371	-0.03(-0.06%)
Aug 27, 2012	46.62	46.64	46.45	46.60	21,047	-0.02(-0.03%)
Aug 24, 2012	46.46	46.76	46.37	46.62	23,620	+0.04(+0.09%)
Aug 23, 2012	46.65	46.72	46.48	46.58	29,508	-0.10(-0.22%)
Aug 22, 2012	46.79	46.79	46.34	46.68	17,648	-0.02(-0.04%)
Aug 21, 2012	46.74	47.00	46.35	46.70	26,800	+0.08(+0.17%)
Aug 20, 2012	46.61	46.69	46.51	46.62	15,058	+0.07(+0.15%)
Aug 17, 2012	46.72	46.72	46.43	46.55	14,380	-0.15(-0.32%)
Aug 16, 2012	46.54	46.80	46.44	46.70	13,783	+0.18(+0.39%)
Aug 15, 2012	46.66	46.72	46.51	46.51	25,354	-0.03(-0.07%)
Aug 14, 2012	46.65	46.71	46.55	46.55	11,407	+0.22(+0.47%)
Aug 13, 2012	46.51	46.51	46.21	46.33	44,836	+0.04(+0.09%)
Aug 10, 2012	46.59	46.59	46.10	46.29	24,213	-0.08(-0.18%)
Aug 09, 2012	46.54	46.59	46.26	46.37	19,643	-0.07(-0.15%)
Aug 08, 2012	46.49	46.49	46.17	46.44	11,455	+0.16(+0.34%)
Aug 07, 2012	46.69	47.35	46.29	46.29	49,377	+0.07(+0.15%)
Aug 06, 2012	46.89	46.89	46.06	46.22	27,642	+0.00(+0.00%)
Aug 03, 2012	46.37	46.37	45.96	46.22	13,216	+0.83(+1.83%)
Aug 02, 2012	45.74	45.74	44.87	45.39	27,942	-0.30(-0.65%)