Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.939	6.974	6.974	6.974	114,783	+0.04(+0.51%)
Aug 28, 2014	6.916	6.939	6.911	6.939	81,208	+0.00(+0.00%)
Aug 27, 2014	6.920	6.939	6.896	6.939	129,297	+0.00(+0.06%)
Aug 26, 2014	6.920	6.935	6.896	6.935	125,547	+0.03(+0.40%)
Aug 25, 2014	6.904	6.935	6.880	6.908	359,607	+0.04(+0.51%)
Aug 22, 2014	6.912	6.916	6.890	6.872	177,789	-0.06(-0.85%)
Aug 21, 2014	6.939	6.943	6.920	6.931	76,170	-0.01(-0.11%)
Aug 20, 2014	6.908	6.956	6.896	6.939	180,228	+0.02(+0.28%)
Aug 19, 2014	6.908	6.931	6.876	6.920	99,609	+0.03(+0.40%)
Aug 18, 2014	6.896	6.904	6.864	6.892	148,568	+0.02(+0.34%)
Aug 15, 2014	6.888	6.888	6.810	6.869	220,410	-0.02(-0.28%)
Aug 14, 2014	6.990	6.990	6.876	6.888	246,573	+0.00(+0.04%)
Aug 13, 2014	6.769	6.920	6.722	6.885	287,233	+0.02(+0.34%)
Aug 12, 2014	6.932	6.949	6.841	6.862	163,867	-0.06(-0.84%)
Aug 11, 2014	6.881	6.932	6.866	6.920	207,040	+0.09(+1.31%)
Aug 08, 2014	6.691	6.842	6.691	6.831	249,076	+0.17(+2.57%)
Aug 07, 2014	6.500	6.683	6.500	6.660	313,750	+0.17(+2.64%)
Aug 06, 2014	6.547	6.547	6.263	6.488	1,089,292	-0.10(-1.53%)
Aug 05, 2014	6.811	6.823	6.574	6.590	596,344	-0.24(-3.48%)
Aug 04, 2014	6.854	6.854	6.772	6.827	322,211	+0.02(+0.23%)