Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.139	4.193	4.083	4.185	308,555	+0.04(+0.90%)
Aug 30, 2010	4.073	4.166	4.070	4.147	311,204	+0.05(+1.30%)
Aug 27, 2010	4.094	4.099	4.001	4.094	460,538	-0.00(-0.11%)
Aug 26, 2010	4.134	4.155	4.089	4.099	324,397	-0.04(-0.86%)
Aug 25, 2010	4.185	4.185	4.075	4.134	707,875	-0.06(-1.52%)
Aug 24, 2010	4.179	4.211	4.158	4.198	492,939	-0.01(-0.25%)
Aug 23, 2010	4.217	4.232	4.206	4.209	278,205	-0.02(-0.38%)
Aug 20, 2010	4.264	4.264	4.211	4.225	348,511	-0.05(-1.06%)
Aug 19, 2010	4.286	4.304	4.255	4.270	710,141	+0.00(+0.05%)
Aug 18, 2010	4.280	4.288	4.251	4.268	215,297	-0.03(-0.67%)
Aug 17, 2010	4.296	4.326	4.284	4.296	281,121	+0.00(+0.10%)
Aug 16, 2010	4.243	4.296	4.239	4.292	320,915	+0.03(+0.78%)
Aug 13, 2010	4.259	4.294	4.246	4.259	197,265	+0.01(+0.31%)
Aug 12, 2010	4.254	4.272	4.209	4.246	418,385	-0.02(-0.51%)
Aug 11, 2010	4.241	4.268	4.231	4.268	326,012	-0.01(-0.25%)
Aug 10, 2010	4.231	4.294	4.220	4.278	359,528	+0.04(+1.02%)
Aug 09, 2010	4.197	4.249	4.197	4.235	257,896	+0.05(+1.17%)
Aug 06, 2010	4.186	4.233	4.173	4.186	325,747	-0.02(-0.50%)
Aug 05, 2010	4.162	4.220	4.162	4.207	372,452	+0.00(+0.00%)
Aug 04, 2010	4.244	4.247	4.207	4.207	272,006	-0.04(-0.87%)
Aug 03, 2010	4.220	4.257	4.183	4.244	321,212	+0.01(+0.31%)