Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.300	3.328	3.300	3.315	220,324	-0.01(-0.30%)
Aug 28, 2008	3.303	3.358	3.300	3.325	241,885	+0.03(+0.83%)
Aug 27, 2008	3.293	3.316	3.285	3.298	232,354	+0.02(+0.61%)
Aug 26, 2008	3.288	3.320	3.278	3.278	170,397	-0.02(-0.76%)
Aug 25, 2008	3.273	3.303	3.273	3.303	257,356	+0.00(+0.15%)
Aug 22, 2008	3.318	3.318	3.288	3.298	232,066	-0.00(-0.08%)
Aug 21, 2008	3.288	3.305	3.263	3.300	392,025	+0.01(+0.30%)
Aug 20, 2008	3.293	3.311	3.285	3.290	155,155	-0.00(-0.08%)
Aug 19, 2008	3.305	3.305	3.280	3.293	255,068	-0.04(-1.20%)
Aug 18, 2008	3.340	3.340	3.300	3.333	163,958	+0.00(+0.08%)
Aug 15, 2008	3.288	3.330	3.281	3.330	0	+0.04(+1.22%)
Aug 14, 2008	3.290	3.323	3.288	3.290	275,674	-0.02(-0.60%)
Aug 13, 2008	3.278	3.325	3.278	3.310	283,337	-0.05(-1.56%)
Aug 12, 2008	3.380	3.383	3.363	3.363	137,613	-0.02(-0.52%)
Aug 11, 2008	3.383	3.400	3.373	3.380	202,078	-0.02(-0.59%)
Aug 08, 2008	3.345	3.400	3.278	3.400	205,829	+0.05(+1.42%)
Aug 07, 2008	3.338	3.358	3.295	3.353	235,022	+0.01(+0.22%)
Aug 06, 2008	3.320	3.349	3.315	3.345	206,085	-0.00(-0.15%)
Aug 05, 2008	3.388	3.400	3.315	3.350	363,172	-0.04(-1.11%)
Aug 04, 2008	3.438	3.438	3.388	3.388	214,056	-0.02(-0.44%)