BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.023	6.023	6.023	0	-0.06(-0.99%)
Aug 30, 2018	6.070	6.093	6.056	6.083	583,697	-0.02(-0.33%)
Aug 29, 2018	6.063	6.117	6.050	6.103	400,624	+0.07(+1.22%)
Aug 28, 2018	6.023	6.050	6.009	6.029	471,059	+0.03(+0.56%)
Aug 27, 2018	5.962	6.003	5.956	5.996	502,776	+0.03(+0.56%)
Aug 24, 2018	5.956	5.962	5.949	5.962	302,565	+0.05(+0.79%)
Aug 23, 2018	5.942	5.942	5.902	5.916	279,051	-0.02(-0.34%)
Aug 22, 2018	5.929	5.956	5.922	5.936	348,887	+0.01(+0.23%)
Aug 21, 2018	5.895	5.922	5.884	5.922	521,273	+0.06(+1.03%)
Aug 20, 2018	5.822	5.869	5.808	5.862	463,996	+0.07(+1.27%)
Aug 17, 2018	5.768	5.808	5.761	5.788	569,604	+0.01(+0.12%)
Aug 16, 2018	5.775	5.804	5.768	5.782	484,311	+0.01(+0.23%)
Aug 15, 2018	5.895	5.895	5.741	5.768	601,271	-0.17(-2.82%)
Aug 14, 2018	5.949	5.956	5.912	5.936	570,728	+0.01(+0.24%)
Aug 13, 2018	6.001	6.008	5.901	5.921	575,142	-0.09(-1.44%)
Aug 10, 2018	6.008	6.034	5.981	6.008	261,992	-0.03(-0.44%)
Aug 09, 2018	6.074	6.088	6.034	6.034	350,634	-0.05(-0.77%)
Aug 08, 2018	6.054	6.081	6.034	6.081	356,142	+0.03(+0.44%)
Aug 07, 2018	6.094	6.114	6.041	6.054	265,726	+0.01(+0.11%)
Aug 06, 2018	6.034	6.054	6.014	6.048	372,674	+0.03(+0.55%)
Aug 03, 2018	6.014	6.034	5.988	6.014	265,145	+0.01(+0.11%)
Aug 02, 2018	6.008	6.061	5.981	6.008	325,889	-0.07(-1.20%)