BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.024	6.024	6.024	0	-0.06(-0.99%)
Aug 30, 2018	6.071	6.094	6.057	6.084	583,596	-0.02(-0.33%)
Aug 29, 2018	6.064	6.118	6.051	6.104	400,556	+0.07(+1.22%)
Aug 28, 2018	6.024	6.051	6.010	6.030	470,978	+0.03(+0.56%)
Aug 27, 2018	5.963	6.004	5.957	5.997	502,689	+0.03(+0.56%)
Aug 24, 2018	5.957	5.963	5.950	5.963	302,513	+0.05(+0.79%)
Aug 23, 2018	5.943	5.943	5.903	5.917	279,003	-0.02(-0.34%)
Aug 22, 2018	5.930	5.957	5.923	5.937	348,827	+0.01(+0.23%)
Aug 21, 2018	5.896	5.923	5.885	5.923	521,183	+0.06(+1.03%)
Aug 20, 2018	5.823	5.870	5.809	5.863	463,916	+0.07(+1.27%)
Aug 17, 2018	5.769	5.809	5.762	5.789	569,506	+0.01(+0.12%)
Aug 16, 2018	5.776	5.805	5.769	5.783	484,228	+0.01(+0.23%)
Aug 15, 2018	5.896	5.896	5.742	5.769	601,168	-0.17(-2.82%)
Aug 14, 2018	5.950	5.957	5.913	5.937	570,630	+0.01(+0.24%)
Aug 13, 2018	6.002	6.009	5.902	5.922	575,043	-0.09(-1.44%)
Aug 10, 2018	6.009	6.035	5.982	6.009	261,947	-0.03(-0.44%)
Aug 09, 2018	6.075	6.089	6.035	6.035	350,573	-0.05(-0.77%)
Aug 08, 2018	6.055	6.082	6.035	6.082	356,081	+0.03(+0.44%)
Aug 07, 2018	6.095	6.115	6.042	6.055	265,680	+0.01(+0.11%)
Aug 06, 2018	6.035	6.055	6.015	6.049	372,610	+0.03(+0.55%)
Aug 03, 2018	6.015	6.035	5.989	6.015	265,099	+0.01(+0.11%)
Aug 02, 2018	6.009	6.062	5.982	6.009	325,833	-0.07(-1.20%)