Skip to main content

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.165 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.023 6.023 6.023 0 -0.06(-0.99%)
Aug 30, 2018 6.070 6.093 6.056 6.083 583,697 -0.02(-0.33%)
Aug 29, 2018 6.063 6.117 6.050 6.103 400,624 +0.07(+1.22%)
Aug 28, 2018 6.023 6.050 6.009 6.029 471,059 +0.03(+0.56%)
Aug 27, 2018 5.962 6.003 5.956 5.996 502,776 +0.03(+0.56%)
Aug 24, 2018 5.956 5.962 5.949 5.962 302,565 +0.05(+0.79%)
Aug 23, 2018 5.942 5.942 5.902 5.916 279,051 -0.02(-0.34%)
Aug 22, 2018 5.929 5.956 5.922 5.936 348,887 +0.01(+0.23%)
Aug 21, 2018 5.895 5.922 5.884 5.922 521,273 +0.06(+1.03%)
Aug 20, 2018 5.822 5.869 5.808 5.862 463,996 +0.07(+1.27%)
Aug 17, 2018 5.768 5.808 5.761 5.788 569,604 +0.01(+0.12%)
Aug 16, 2018 5.775 5.804 5.768 5.782 484,311 +0.01(+0.23%)
Aug 15, 2018 5.895 5.895 5.741 5.768 601,271 -0.17(-2.82%)
Aug 14, 2018 5.949 5.956 5.912 5.936 570,728 +0.01(+0.24%)
Aug 13, 2018 6.001 6.008 5.901 5.921 575,142 -0.09(-1.44%)
Aug 10, 2018 6.008 6.034 5.981 6.008 261,992 -0.03(-0.44%)
Aug 09, 2018 6.074 6.088 6.034 6.034 350,634 -0.05(-0.77%)
Aug 08, 2018 6.054 6.081 6.034 6.081 356,142 +0.03(+0.44%)
Aug 07, 2018 6.094 6.114 6.041 6.054 265,726 +0.01(+0.11%)
Aug 06, 2018 6.034 6.054 6.014 6.048 372,674 +0.03(+0.55%)
Aug 03, 2018 6.014 6.034 5.988 6.014 265,145 +0.01(+0.11%)
Aug 02, 2018 6.008 6.061 5.981 6.008 325,889 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.