BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.30	11.35	11.28	11.30	59,183	+0.01(+0.13%)
Aug 30, 2017	11.28	11.31	11.24	11.29	47,922	+0.01(+0.13%)
Aug 29, 2017	11.20	11.29	11.20	11.27	27,754	+0.13(+1.13%)
Aug 28, 2017	11.13	11.18	11.12	11.15	24,259	+0.01(+0.13%)
Aug 25, 2017	11.15	11.15	11.08	11.13	33,298	+0.03(+0.27%)
Aug 24, 2017	11.14	11.17	11.04	11.10	97,029	-0.07(-0.66%)
Aug 23, 2017	11.17	11.23	11.17	11.18	31,130	+0.01(+0.07%)
Aug 22, 2017	11.18	11.22	11.16	11.17	25,942	-0.01(-0.13%)
Aug 21, 2017	11.18	11.20	11.16	11.18	13,357	+0.00(+0.00%)
Aug 18, 2017	11.21	11.21	11.17	11.18	29,018	+0.01(+0.07%)
Aug 17, 2017	11.18	11.19	11.15	11.18	36,309	-0.01(-0.07%)
Aug 16, 2017	11.18	11.20	11.17	11.18	31,790	+0.01(+0.07%)
Aug 15, 2017	11.29	11.29	11.14	11.18	46,802	-0.08(-0.69%)
Aug 14, 2017	11.33	11.35	11.25	11.25	17,107	-0.01(-0.10%)
Aug 11, 2017	11.41	11.41	11.24	11.27	15,569	+0.00(+0.00%)
Aug 10, 2017	11.31	11.31	11.24	11.27	8,243	-0.05(-0.46%)
Aug 09, 2017	11.40	11.42	11.25	11.32	42,259	-0.04(-0.32%)
Aug 08, 2017	11.35	11.43	11.35	11.35	30,930	-0.01(-0.13%)
Aug 07, 2017	11.35	11.39	11.35	11.37	13,157	+0.03(+0.26%)
Aug 04, 2017	11.41	11.41	11.34	11.34	6,435	-0.08(-0.71%)
Aug 03, 2017	11.42	11.42	11.39	11.42	26,350	+0.03(+0.26%)
Aug 02, 2017	11.38	11.40	11.36	11.39	33,912	+0.02(+0.19%)