BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.142	9.242	9.142	9.231	48,952	+0.11(+1.22%)
Aug 30, 2012	9.126	9.131	9.104	9.120	18,448	+0.03(+0.30%)
Aug 29, 2012	8.937	9.104	8.926	9.092	39,684	+0.27(+3.01%)
Aug 27, 2012	8.865	8.871	8.826	8.827	38,234	-0.04(-0.49%)
Aug 24, 2012	8.926	8.937	8.860	8.871	61,982	-0.04(-0.50%)
Aug 23, 2012	8.915	8.996	8.898	8.915	57,925	-0.01(-0.06%)
Aug 22, 2012	9.081	9.081	8.915	8.921	44,500	-0.15(-1.65%)
Aug 21, 2012	8.993	9.070	8.993	9.070	34,741	+0.03(+0.37%)
Aug 20, 2012	9.048	9.059	9.037	9.037	15,277	+0.01(+0.06%)
Aug 17, 2012	9.115	9.120	9.018	9.031	48,277	-0.06(-0.63%)
Aug 16, 2012	9.131	9.131	9.082	9.089	13,738	-0.03(-0.35%)
Aug 15, 2012	9.148	9.176	9.092	9.120	38,204	-0.04(-0.42%)
Aug 14, 2012	9.115	9.176	9.054	9.158	27,717	+0.05(+0.60%)
Aug 13, 2012	9.087	9.115	8.993	9.104	55,490	+0.04(+0.40%)
Aug 10, 2012	8.941	9.072	8.940	9.067	68,001	+0.13(+1.50%)
Aug 09, 2012	9.051	9.065	8.915	8.934	86,666	-0.08(-0.93%)
Aug 08, 2012	9.084	9.123	9.018	9.018	60,447	-0.08(-0.91%)
Aug 07, 2012	9.167	9.167	9.090	9.101	41,341	-0.03(-0.36%)
Aug 06, 2012	9.167	9.227	9.134	9.134	59,280	-0.07(-0.72%)
Aug 03, 2012	9.211	9.211	9.156	9.200	93,385	+0.02(+0.18%)
Aug 02, 2012	9.216	9.244	9.172	9.183	99,629	-0.08(-0.83%)