BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.236	9.337	9.236	9.326	48,456	+0.11(+1.22%)
Aug 30, 2012	9.219	9.225	9.197	9.214	18,261	+0.03(+0.30%)
Aug 29, 2012	9.029	9.197	9.018	9.186	39,282	+0.27(+3.01%)
Aug 27, 2012	8.956	8.962	8.917	8.917	37,847	-0.04(-0.49%)
Aug 24, 2012	9.018	9.029	8.950	8.962	61,353	-0.04(-0.50%)
Aug 23, 2012	9.006	9.088	8.990	9.006	57,338	-0.01(-0.06%)
Aug 22, 2012	9.174	9.174	9.006	9.012	44,049	-0.15(-1.65%)
Aug 21, 2012	9.085	9.163	9.085	9.163	34,388	+0.03(+0.37%)
Aug 20, 2012	9.141	9.152	9.130	9.130	15,122	+0.01(+0.06%)
Aug 17, 2012	9.208	9.214	9.111	9.124	47,788	-0.06(-0.63%)
Aug 16, 2012	9.225	9.225	9.175	9.182	13,599	-0.03(-0.35%)
Aug 15, 2012	9.242	9.270	9.186	9.214	37,816	-0.04(-0.42%)
Aug 14, 2012	9.208	9.270	9.146	9.252	27,436	+0.06(+0.60%)
Aug 13, 2012	9.180	9.208	9.085	9.197	54,928	+0.04(+0.40%)
Aug 10, 2012	9.032	9.165	9.031	9.160	67,312	+0.14(+1.50%)
Aug 09, 2012	9.144	9.157	9.006	9.025	85,787	-0.09(-0.93%)
Aug 08, 2012	9.177	9.216	9.110	9.110	59,834	-0.08(-0.91%)
Aug 07, 2012	9.261	9.261	9.183	9.194	40,922	-0.03(-0.36%)
Aug 06, 2012	9.261	9.321	9.227	9.227	58,679	-0.07(-0.72%)
Aug 03, 2012	9.305	9.305	9.250	9.294	92,438	+0.02(+0.18%)
Aug 02, 2012	9.311	9.339	9.266	9.277	98,619	-0.08(-0.83%)