BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.638	7.662	7.563	7.563	7,255	-0.09(-1.16%)
Aug 30, 2007	7.512	7.652	7.512	7.652	37,772	+0.09(+1.24%)
Aug 29, 2007	7.502	7.652	7.380	7.559	29,449	+0.08(+1.07%)
Aug 28, 2007	7.479	7.544	7.479	7.479	23,474	-0.01(-0.19%)
Aug 27, 2007	7.498	7.498	7.474	7.493	18,779	+0.00(+0.06%)
Aug 24, 2007	7.362	7.488	7.362	7.488	38,412	+0.11(+1.46%)
Aug 23, 2007	7.338	7.460	7.338	7.380	35,638	+0.06(+0.77%)
Aug 22, 2007	7.254	7.385	7.249	7.324	32,650	+0.05(+0.64%)
Aug 21, 2007	7.212	7.282	7.184	7.277	13,017	+0.08(+1.11%)
Aug 20, 2007	7.170	7.221	7.168	7.198	17,072	+0.07(+1.05%)
Aug 17, 2007	7.062	7.287	7.062	7.123	33,077	+0.05(+0.73%)
Aug 16, 2007	7.334	7.338	6.940	7.071	101,152	-0.32(-4.31%)
Aug 15, 2007	7.380	7.423	7.310	7.390	19,846	-0.04(-0.50%)
Aug 14, 2007	7.409	7.474	7.404	7.427	16,858	-0.00(-0.06%)
Aug 13, 2007	7.380	7.474	7.376	7.432	35,638	+0.02(+0.32%)
Aug 10, 2007	7.409	7.418	7.380	7.409	28,595	-0.03(-0.38%)
Aug 09, 2007	7.493	7.493	7.394	7.437	11,310	-0.01(-0.13%)
Aug 08, 2007	7.409	7.498	7.380	7.446	38,625	+0.02(+0.32%)
Aug 07, 2007	7.427	7.498	7.380	7.423	32,650	+0.03(+0.38%)
Aug 06, 2007	7.338	7.427	7.291	7.394	40,119	+0.03(+0.38%)
Aug 03, 2007	7.394	7.404	7.357	7.366	83,013	-0.01(-0.13%)
Aug 02, 2007	7.385	7.427	7.352	7.376	59,325	-0.06(-0.78%)