Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.96	31.05	30.95	31.00	75,354	+0.04(+0.13%)
Aug 30, 2012	31.01	31.02	30.88	30.96	86,969	-0.01(-0.05%)
Aug 29, 2012	30.86	30.97	30.84	30.97	15,905	+0.15(+0.49%)
Aug 27, 2012	30.94	30.94	30.80	30.82	36,741	-0.04(-0.14%)
Aug 24, 2012	30.98	31.01	30.85	30.86	42,916	-0.04(-0.13%)
Aug 23, 2012	31.00	31.06	30.86	30.90	39,549	-0.14(-0.46%)
Aug 22, 2012	31.02	31.09	31.00	31.04	11,849	+0.02(+0.07%)
Aug 21, 2012	31.03	31.09	31.01	31.02	37,388	+0.01(+0.02%)
Aug 20, 2012	30.95	31.07	30.94	31.01	37,388	+0.05(+0.16%)
Aug 17, 2012	30.89	30.97	30.89	30.96	54,292	+0.09(+0.28%)
Aug 16, 2012	30.92	30.99	30.88	30.88	153,865	-0.07(-0.24%)
Aug 15, 2012	30.95	30.98	30.89	30.95	16,263	+0.03(+0.10%)
Aug 14, 2012	30.91	30.97	30.88	30.92	19,156	+0.01(+0.05%)
Aug 13, 2012	30.97	31.00	30.91	30.91	20,085	-0.09(-0.29%)
Aug 10, 2012	31.10	31.10	31.00	31.00	9,140	-0.10(-0.34%)
Aug 09, 2012	30.98	31.12	30.98	31.10	104,068	+0.12(+0.39%)
Aug 08, 2012	30.93	31.03	30.91	30.98	125,740	+0.05(+0.17%)
Aug 07, 2012	30.84	30.94	30.84	30.93	116,192	-0.01(-0.02%)
Aug 06, 2012	30.83	30.95	30.82	30.94	24,620	+0.01(+0.02%)
Aug 03, 2012	30.84	30.99	30.84	30.93	415,417	+0.06(+0.19%)
Aug 02, 2012	30.95	31.03	30.84	30.87	33,263	-0.08(-0.27%)