Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.90 -0.26 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.30 33.30 33.30 0 +1.47(+4.61%)
Aug 30, 2018 31.97 32.07 31.73 31.84 232,253 -0.37(-1.15%)
Aug 29, 2018 32.09 32.38 32.03 32.21 300,379 -0.69(-2.10%)
Aug 28, 2018 32.81 33.02 32.69 32.90 233,444 -0.25(-0.74%)
Aug 27, 2018 33.17 33.31 32.98 33.14 322,546 +0.00(+0.00%)
Aug 24, 2018 33.05 33.21 32.95 33.14 178,945 +0.12(+0.37%)
Aug 23, 2018 33.16 33.32 32.93 33.02 217,286 +0.15(+0.46%)
Aug 22, 2018 32.61 32.96 32.61 32.87 235,947 +0.17(+0.52%)
Aug 21, 2018 32.71 32.84 32.43 32.70 220,028 +0.27(+0.82%)
Aug 20, 2018 32.03 32.56 32.03 32.43 210,510 +0.37(+1.15%)
Aug 17, 2018 31.57 32.16 31.54 32.06 269,051 +0.49(+1.56%)
Aug 16, 2018 31.37 31.74 31.32 31.57 319,408 +1.05(+3.45%)
Aug 15, 2018 30.65 30.70 30.40 30.52 125,579 -0.30(-0.98%)
Aug 14, 2018 30.70 31.03 30.70 30.82 274,468 +0.33(+1.09%)
Aug 13, 2018 30.70 30.79 30.44 30.49 191,944 -0.07(-0.22%)
Aug 10, 2018 30.76 30.76 30.43 30.56 204,373 -0.39(-1.26%)
Aug 09, 2018 30.95 31.16 30.87 30.94 213,052 -0.01(-0.03%)
Aug 08, 2018 31.13 31.13 30.78 30.95 223,471 -0.32(-1.03%)
Aug 07, 2018 31.21 31.28 31.04 31.28 344,325 +0.20(+0.64%)
Aug 06, 2018 30.79 31.20 30.64 31.08 435,661 -0.31(-1.00%)
Aug 03, 2018 31.06 31.40 31.06 31.39 321,384 +0.74(+2.41%)
Aug 02, 2018 30.29 30.74 30.20 30.65 571,961 +0.79(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.