0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.99	95.07	94.95	95.04	670,985	+0.11(+0.11%)
Aug 30, 2023	95.02	95.04	94.91	94.94	5,500,141	-0.01(-0.01%)
Aug 29, 2023	94.63	94.97	94.63	94.95	637,647	+0.26(+0.28%)
Aug 28, 2023	94.72	94.74	94.64	94.68	574,255	+0.00(+0.00%)
Aug 25, 2023	94.68	94.77	94.54	94.68	694,590	-0.03(-0.03%)
Aug 24, 2023	94.74	94.85	94.68	94.71	775,902	-0.15(-0.15%)
Aug 23, 2023	94.71	94.88	94.70	94.86	838,894	+0.30(+0.32%)
Aug 22, 2023	94.55	94.62	94.52	94.56	548,511	+0.01(+0.01%)
Aug 21, 2023	94.57	94.59	94.48	94.55	1,016,850	-0.10(-0.10%)
Aug 18, 2023	94.65	94.74	94.63	94.64	8,800,455	+0.08(+0.08%)
Aug 17, 2023	94.62	94.66	94.49	94.57	838,344	+0.08(+0.08%)
Aug 16, 2023	94.63	94.70	94.48	94.49	3,595,397	-0.13(-0.13%)
Aug 15, 2023	94.72	94.84	94.59	94.62	774,335	-0.09(-0.09%)
Aug 14, 2023	94.77	94.80	94.70	94.70	701,470	-0.14(-0.14%)
Aug 11, 2023	94.81	94.92	94.80	94.84	831,755	-0.04(-0.04%)
Aug 10, 2023	95.07	95.16	94.88	94.88	1,135,136	-0.14(-0.14%)
Aug 09, 2023	95.08	95.12	95.02	95.02	905,124	-0.08(-0.08%)
Aug 08, 2023	95.12	95.17	95.05	95.09	683,098	-0.01(-0.01%)
Aug 07, 2023	95.02	95.14	95.00	95.10	432,957	+0.11(+0.11%)
Aug 04, 2023	94.81	95.02	94.81	95.00	535,745	+0.41(+0.43%)
Aug 03, 2023	94.64	94.67	94.56	94.59	677,930	-0.11(-0.11%)
Aug 02, 2023	94.71	94.75	94.57	94.69	737,832	-0.02(-0.02%)