0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.63	95.64	95.22	95.23	1,307,280	-0.45(-0.47%)
Aug 30, 2022	95.83	95.84	95.64	95.67	1,100,828	-0.21(-0.22%)
Aug 29, 2022	95.94	95.98	95.84	95.88	1,308,785	-0.18(-0.19%)
Aug 26, 2022	96.27	96.34	96.02	96.06	1,100,182	-0.18(-0.19%)
Aug 25, 2022	96.37	96.38	96.21	96.24	954,684	-0.01(-0.01%)
Aug 24, 2022	96.16	96.26	96.09	96.25	920,941	+0.11(+0.12%)
Aug 23, 2022	95.99	96.19	95.94	96.14	1,309,401	+0.24(+0.25%)
Aug 22, 2022	95.95	95.95	95.84	95.90	1,166,171	-0.09(-0.10%)
Aug 19, 2022	95.96	96.04	95.93	96.00	835,261	+0.02(+0.02%)
Aug 18, 2022	95.93	96.09	95.83	95.98	1,058,882	+0.17(+0.18%)
Aug 17, 2022	95.87	95.88	95.72	95.81	944,978	-0.03(-0.03%)
Aug 16, 2022	96.00	96.00	95.80	95.83	1,554,385	-0.13(-0.14%)
Aug 15, 2022	95.99	96.02	95.92	95.97	975,749	-0.02(-0.02%)
Aug 12, 2022	95.98	96.00	95.84	95.99	974,414	+0.16(+0.17%)
Aug 11, 2022	96.00	96.02	95.81	95.83	1,500,342	+0.02(+0.02%)
Aug 10, 2022	95.84	95.90	95.76	95.81	1,738,835	+0.00(+0.00%)
Aug 09, 2022	95.84	95.85	95.76	95.81	879,741	-0.07(-0.07%)
Aug 08, 2022	95.83	95.91	95.80	95.87	1,224,754	+0.24(+0.25%)
Aug 05, 2022	95.83	95.83	95.64	95.64	1,227,098	-0.54(-0.56%)
Aug 04, 2022	96.13	96.22	96.08	96.18	1,343,747	+0.04(+0.04%)
Aug 03, 2022	96.14	96.21	95.94	96.14	1,123,810	+0.05(+0.05%)
Aug 02, 2022	96.52	96.59	96.02	96.09	2,432,662	-0.50(-0.52%)