0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.09	86.10	86.00	86.00	62,315	-0.12(-0.14%)
Aug 29, 2019	86.08	86.12	86.05	86.12	130,332	+0.03(+0.03%)
Aug 28, 2019	86.11	86.13	86.08	86.09	64,170	+0.07(+0.08%)
Aug 27, 2019	85.95	86.05	85.95	86.03	129,710	+0.09(+0.11%)
Aug 26, 2019	85.99	86.04	85.91	85.93	78,812	-0.03(-0.04%)
Aug 23, 2019	85.83	86.02	85.83	85.97	43,994	+0.12(+0.14%)
Aug 22, 2019	85.85	85.91	85.77	85.85	106,916	+0.01(+0.01%)
Aug 21, 2019	85.93	85.99	85.84	85.84	170,847	-0.12(-0.14%)
Aug 20, 2019	85.96	85.99	85.94	85.96	121,896	+0.09(+0.10%)
Aug 19, 2019	85.90	85.94	85.87	85.87	518,685	-0.13(-0.15%)
Aug 16, 2019	85.97	86.01	85.91	86.00	69,433	+0.00(+0.00%)
Aug 15, 2019	85.90	86.05	85.87	86.00	104,000	+0.16(+0.19%)
Aug 14, 2019	85.91	85.93	85.82	85.84	84,662	-0.03(-0.04%)
Aug 13, 2019	85.98	85.98	85.85	85.87	71,471	-0.06(-0.07%)
Aug 12, 2019	85.95	85.97	85.91	85.93	62,889	+0.05(+0.06%)
Aug 09, 2019	85.95	85.98	85.85	85.88	154,971	-0.03(-0.04%)
Aug 08, 2019	85.82	85.93	85.80	85.92	104,587	+0.08(+0.09%)
Aug 07, 2019	85.97	86.00	85.79	85.84	273,364	-0.03(-0.04%)
Aug 06, 2019	85.78	85.87	85.77	85.87	109,458	+0.08(+0.09%)
Aug 05, 2019	85.74	85.84	85.73	85.80	63,878	+0.09(+0.11%)
Aug 02, 2019	85.72	85.74	85.63	85.70	139,684	-0.03(-0.03%)