0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.52	80.61	80.46	80.48	44,056	-0.10(-0.12%)
Aug 29, 2013	80.53	80.62	80.47	80.58	69,964	-0.06(-0.07%)
Aug 28, 2013	80.61	80.68	80.58	80.64	22,885	-0.03(-0.04%)
Aug 27, 2013	80.69	80.69	80.62	80.67	52,276	+0.13(+0.16%)
Aug 26, 2013	80.52	80.56	80.47	80.54	39,152	+0.10(+0.13%)
Aug 23, 2013	80.18	80.44	80.18	80.44	15,501	+0.21(+0.26%)
Aug 22, 2013	80.17	80.26	80.14	80.23	40,892	-0.06(-0.07%)
Aug 21, 2013	80.48	80.48	80.27	80.28	41,361	-0.19(-0.24%)
Aug 20, 2013	80.33	80.48	80.33	80.48	24,678	+0.14(+0.18%)
Aug 19, 2013	80.37	80.38	80.27	80.33	15,732	-0.12(-0.15%)
Aug 16, 2013	80.52	80.52	80.37	80.45	42,907	-0.09(-0.11%)
Aug 15, 2013	80.52	80.57	80.45	80.54	15,606	-0.22(-0.27%)
Aug 14, 2013	80.74	80.81	80.71	80.76	24,084	-0.07(-0.09%)
Aug 13, 2013	80.85	80.90	80.78	80.83	65,350	-0.09(-0.11%)
Aug 12, 2013	80.98	81.01	80.91	80.92	18,659	-0.06(-0.08%)
Aug 09, 2013	80.90	81.00	80.90	80.98	29,121	+0.02(+0.02%)
Aug 08, 2013	80.96	80.99	80.91	80.96	18,466	-0.05(-0.06%)
Aug 07, 2013	81.06	81.07	80.95	81.01	104,934	-0.02(-0.03%)
Aug 06, 2013	81.05	81.06	80.96	81.03	42,327	+0.08(+0.10%)
Aug 05, 2013	80.92	81.03	80.90	80.96	35,850	-0.03(-0.03%)
Aug 02, 2013	80.98	81.03	80.91	80.98	44,952	+0.11(+0.14%)