0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	80.96	81.00	80.81	80.94	12,959	+0.07(+0.09%)
Aug 30, 2011	80.83	80.92	80.77	80.87	5,689	+0.13(+0.16%)
Aug 29, 2011	80.74	80.77	80.67	80.74	11,452	-0.10(-0.13%)
Aug 26, 2011	80.85	80.96	80.68	80.85	39,540	+0.00(+0.00%)
Aug 25, 2011	80.69	80.85	80.69	80.85	10,688	+0.29(+0.35%)
Aug 24, 2011	80.77	80.77	80.56	80.56	73,673	-0.30(-0.37%)
Aug 23, 2011	81.04	81.04	80.85	80.86	86,209	-0.20(-0.24%)
Aug 22, 2011	80.98	81.07	80.94	81.06	19,431	+0.02(+0.03%)
Aug 19, 2011	80.80	81.04	80.80	81.04	48,854	+0.17(+0.21%)
Aug 18, 2011	81.07	81.25	80.80	80.87	26,214	-0.21(-0.26%)
Aug 17, 2011	81.17	81.17	81.08	81.08	6,726	-0.07(-0.08%)
Aug 16, 2011	81.07	81.19	81.05	81.15	16,241	-0.06(-0.07%)
Aug 15, 2011	81.30	81.37	81.19	81.20	103,341	-0.02(-0.03%)
Aug 12, 2011	81.42	81.44	81.23	81.23	34,709	-0.16(-0.19%)
Aug 11, 2011	81.49	81.54	81.30	81.38	17,166	-0.17(-0.21%)
Aug 10, 2011	81.50	81.84	81.50	81.56	36,911	+0.16(+0.20%)
Aug 09, 2011	80.94	81.52	80.89	81.40	35,138	+0.30(+0.38%)
Aug 08, 2011	80.94	81.15	80.90	81.09	70,613	+0.13(+0.16%)
Aug 05, 2011	81.10	81.12	80.84	80.96	24,683	-0.27(-0.34%)
Aug 04, 2011	81.25	81.25	80.98	81.23	35,139	-0.14(-0.18%)
Aug 03, 2011	81.62	81.69	81.34	81.38	14,948	-0.24(-0.29%)
Aug 02, 2011	81.65	81.68	81.61	81.61	17,856	-0.05(-0.06%)