S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.30	55.34	54.87	55.02	155,056	-0.24(-0.43%)
Aug 30, 2023	55.33	55.49	55.12	55.26	211,927	+0.14(+0.26%)
Aug 29, 2023	54.25	55.17	54.10	55.12	319,542	+0.87(+1.60%)
Aug 28, 2023	53.83	54.35	53.83	54.25	109,977	+0.66(+1.23%)
Aug 25, 2023	53.69	53.81	53.11	53.59	115,286	+0.35(+0.66%)
Aug 24, 2023	53.48	53.74	53.23	53.23	173,707	-0.73(-1.35%)
Aug 23, 2023	53.61	54.06	53.45	53.96	80,257	+0.29(+0.53%)
Aug 22, 2023	54.12	54.12	53.61	53.68	95,085	-0.06(-0.11%)
Aug 21, 2023	53.90	54.03	53.56	53.73	258,590	+0.01(+0.02%)
Aug 18, 2023	53.31	53.73	52.99	53.72	125,568	+0.11(+0.20%)
Aug 17, 2023	53.78	54.23	53.51	53.62	256,475	+0.27(+0.50%)
Aug 16, 2023	53.54	53.91	53.33	53.35	120,691	-0.35(-0.66%)
Aug 15, 2023	54.51	54.51	53.62	53.70	191,541	-1.19(-2.17%)
Aug 14, 2023	54.83	54.94	54.40	54.89	78,318	-0.44(-0.80%)
Aug 11, 2023	55.14	55.50	55.07	55.34	59,555	-0.08(-0.14%)
Aug 10, 2023	56.01	56.25	55.35	55.41	150,098	-0.26(-0.46%)
Aug 09, 2023	55.65	55.99	55.52	55.67	187,338	+0.26(+0.46%)
Aug 08, 2023	54.74	55.41	54.37	55.41	103,806	-0.18(-0.32%)
Aug 07, 2023	55.63	55.73	55.34	55.59	150,347	+0.02(+0.04%)
Aug 04, 2023	55.64	56.28	55.51	55.57	52,927	+0.29(+0.52%)
Aug 03, 2023	55.13	55.60	54.79	55.29	112,562	+0.09(+0.16%)
Aug 02, 2023	55.58	55.72	54.94	55.20	310,699	-0.99(-1.77%)