S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.34	50.67	50.01	50.15	549,492	-0.59(-1.17%)
Aug 30, 2022	52.08	52.08	50.64	50.75	254,933	-1.53(-2.93%)
Aug 29, 2022	52.07	52.70	51.88	52.28	286,042	-0.06(-0.11%)
Aug 26, 2022	53.48	53.63	52.29	52.34	227,228	-0.89(-1.67%)
Aug 25, 2022	52.82	53.23	52.71	53.23	1,268,864	+0.90(+1.72%)
Aug 24, 2022	51.96	52.57	51.82	52.33	4,173,778	-0.09(-0.18%)
Aug 23, 2022	51.41	52.55	51.41	52.42	243,558	+1.48(+2.90%)
Aug 22, 2022	50.57	51.10	50.40	50.94	163,399	-0.26(-0.51%)
Aug 19, 2022	51.44	51.46	51.03	51.20	189,929	-0.65(-1.25%)
Aug 18, 2022	51.71	51.96	51.62	51.85	239,725	+0.45(+0.87%)
Aug 17, 2022	51.41	51.67	51.09	51.41	221,191	-0.41(-0.79%)
Aug 16, 2022	51.57	51.86	51.54	51.82	407,184	+0.46(+0.89%)
Aug 15, 2022	50.98	51.54	50.60	51.36	204,128	-0.85(-1.64%)
Aug 12, 2022	51.53	52.24	51.39	52.22	236,887	+0.75(+1.46%)
Aug 11, 2022	51.38	51.92	51.38	51.46	193,641	+0.46(+0.91%)
Aug 10, 2022	50.68	51.19	50.40	51.00	397,888	+1.01(+2.02%)
Aug 09, 2022	49.88	50.31	49.79	49.99	258,717	+0.29(+0.58%)
Aug 08, 2022	49.71	50.10	49.61	49.70	715,142	+0.48(+0.98%)
Aug 05, 2022	48.16	49.31	48.02	49.22	552,027	+0.57(+1.16%)
Aug 04, 2022	48.82	49.16	48.49	48.65	230,501	-0.33(-0.66%)
Aug 03, 2022	49.61	49.61	48.82	48.97	361,977	-0.24(-0.49%)
Aug 02, 2022	49.61	49.78	48.97	49.22	753,599	-0.45(-0.92%)