S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.22	38.39	38.39	38.39	102,098	+0.10(+0.27%)
Aug 28, 2014	38.29	38.33	38.19	38.29	65,538	-0.22(-0.56%)
Aug 27, 2014	38.52	38.60	38.50	38.50	20,273	+0.01(+0.03%)
Aug 26, 2014	38.39	38.50	38.39	38.49	41,060	+0.18(+0.46%)
Aug 25, 2014	38.20	38.32	38.20	38.32	16,645	+0.19(+0.50%)
Aug 22, 2014	38.05	38.18	38.39	38.13	18,233	-0.26(-0.69%)
Aug 21, 2014	38.37	38.42	38.35	38.39	14,344	-0.10(-0.25%)
Aug 20, 2014	38.40	38.49	38.43	38.48	43,697	+0.05(+0.13%)
Aug 19, 2014	38.35	38.51	38.35	38.43	70,354	+0.12(+0.33%)
Aug 18, 2014	38.19	38.37	38.19	38.31	61,813	+0.18(+0.48%)
Aug 15, 2014	38.16	38.21	38.07	38.13	45,322	+0.11(+0.29%)
Aug 14, 2014	38.08	38.10	37.95	38.02	396,397	+0.04(+0.12%)
Aug 13, 2014	37.99	38.09	37.92	37.97	79,929	-0.09(-0.23%)
Aug 12, 2014	37.97	38.10	37.94	38.06	84,703	-0.06(-0.15%)
Aug 11, 2014	38.20	38.20	38.03	38.12	12,608	+0.22(+0.59%)
Aug 08, 2014	37.54	37.77	37.54	37.89	64,068	+0.36(+0.96%)
Aug 07, 2014	37.86	38.07	37.43	37.53	445,780	-0.35(-0.93%)
Aug 06, 2014	37.64	38.01	37.64	37.88	522,631	+0.02(+0.06%)
Aug 05, 2014	38.10	38.10	37.75	37.86	28,878	-0.49(-1.29%)
Aug 04, 2014	37.96	38.38	37.96	38.35	66,033	+0.34(+0.89%)