S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.69	32.74	32.60	32.65	176,370	-0.15(-0.45%)
Aug 29, 2013	32.77	32.98	32.77	32.80	78,743	-0.21(-0.64%)
Aug 28, 2013	33.03	33.24	32.95	33.01	404,494	+0.23(+0.69%)
Aug 27, 2013	32.96	33.17	32.79	32.79	38,395	-0.44(-1.31%)
Aug 26, 2013	33.45	33.46	33.21	33.22	40,648	-0.07(-0.21%)
Aug 23, 2013	33.20	33.34	33.08	33.29	58,104	+0.36(+1.09%)
Aug 22, 2013	32.84	33.03	32.84	32.93	117,416	+0.39(+1.21%)
Aug 21, 2013	32.87	32.91	32.51	32.54	109,660	-0.53(-1.60%)
Aug 20, 2013	32.91	33.19	32.91	33.07	58,373	+0.07(+0.21%)
Aug 19, 2013	33.35	33.35	33.00	33.00	32,084	-0.37(-1.10%)
Aug 16, 2013	33.46	33.50	33.30	33.36	28,819	-0.13(-0.38%)
Aug 15, 2013	33.19	33.51	33.06	33.49	50,700	-0.04(-0.10%)
Aug 14, 2013	33.43	33.60	33.42	33.53	42,354	+0.15(+0.44%)
Aug 13, 2013	33.37	33.43	33.31	33.38	92,228	+0.06(+0.19%)
Aug 12, 2013	33.19	33.33	33.19	33.31	46,476	+0.17(+0.51%)
Aug 09, 2013	32.98	33.22	32.91	33.15	75,628	+0.22(+0.66%)
Aug 08, 2013	32.58	32.99	32.56	32.93	68,143	+0.74(+2.30%)
Aug 07, 2013	32.21	32.31	32.19	32.19	50,857	-0.11(-0.35%)
Aug 06, 2013	32.54	32.54	32.24	32.30	16,384	-0.34(-1.04%)
Aug 05, 2013	32.65	32.66	32.55	32.64	35,008	-0.06(-0.17%)
Aug 02, 2013	32.65	32.78	32.64	32.69	324,618	-0.03(-0.09%)