Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.63	26.63	26.44	26.51	4,056	-0.14(-0.51%)
Aug 30, 2023	26.77	26.78	26.14	26.65	3,937	-0.13(-0.47%)
Aug 29, 2023	26.50	26.77	26.50	26.77	16,424	+0.27(+1.00%)
Aug 28, 2023	26.47	26.57	26.43	26.51	2,265	+0.08(+0.31%)
Aug 25, 2023	26.54	26.54	26.36	26.43	5,478	-0.04(-0.15%)
Aug 24, 2023	26.48	26.48	26.46	26.46	934	-0.03(-0.11%)
Aug 23, 2023	26.31	26.49	26.27	26.49	6,540	+0.23(+0.88%)
Aug 22, 2023	26.17	26.27	26.05	26.26	23,711	+0.16(+0.63%)
Aug 21, 2023	26.12	26.20	25.99	26.10	9,388	-0.12(-0.46%)
Aug 18, 2023	26.18	26.27	26.15	26.22	13,285	+0.04(+0.15%)
Aug 17, 2023	26.26	26.26	26.12	26.18	11,621	+0.01(+0.06%)
Aug 16, 2023	26.34	26.39	26.12	26.17	6,355	-0.11(-0.40%)
Aug 15, 2023	26.32	26.35	26.21	26.27	13,254	-0.16(-0.61%)
Aug 14, 2023	26.56	26.56	26.24	26.43	5,217	-0.18(-0.69%)
Aug 11, 2023	26.71	26.74	26.56	26.62	6,957	-0.09(-0.34%)
Aug 10, 2023	26.60	26.85	26.60	26.71	8,062	+0.09(+0.34%)
Aug 09, 2023	26.54	26.68	26.54	26.62	4,115	+0.11(+0.40%)
Aug 08, 2023	26.52	26.62	26.49	26.51	1,551	-0.13(-0.49%)
Aug 07, 2023	26.70	26.70	26.58	26.64	4,781	-0.08(-0.31%)
Aug 04, 2023	26.67	26.85	26.60	26.72	30,533	+0.24(+0.92%)
Aug 03, 2023	26.58	26.58	26.48	26.48	3,095	-0.29(-1.09%)
Aug 02, 2023	26.81	26.87	26.76	26.77	9,670	-0.22(-0.82%)