Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.32	27.32	27.00	27.02	42,962	-0.21(-0.79%)
Aug 28, 2020	27.07	27.33	26.98	27.24	65,362	+0.36(+1.33%)
Aug 27, 2020	27.16	27.16	26.72	26.88	6,060	-0.07(-0.25%)
Aug 26, 2020	26.87	26.95	26.79	26.95	10,473	-0.08(-0.29%)
Aug 25, 2020	27.03	27.31	26.89	27.03	4,427	+0.13(+0.49%)
Aug 24, 2020	26.93	27.18	26.77	26.89	15,526	+0.15(+0.56%)
Aug 21, 2020	26.76	26.84	26.73	26.75	15,054	-0.26(-0.97%)
Aug 20, 2020	26.76	27.17	26.76	27.01	4,203	+0.00(+0.00%)
Aug 19, 2020	26.90	27.19	26.90	27.01	39,696	+0.05(+0.20%)
Aug 18, 2020	26.85	27.22	25.66	26.95	13,028	+0.22(+0.81%)
Aug 17, 2020	27.04	27.18	26.50	26.74	10,454	-0.32(-1.20%)
Aug 14, 2020	27.19	27.19	26.92	27.06	8,791	+0.05(+0.17%)
Aug 13, 2020	27.11	27.37	26.93	27.02	12,010	-0.08(-0.31%)
Aug 12, 2020	27.14	27.14	26.84	27.10	7,771	-0.00(-0.01%)
Aug 11, 2020	26.90	27.40	26.90	27.10	22,045	-0.02(-0.06%)
Aug 10, 2020	26.99	27.40	26.99	27.12	5,780	+0.09(+0.34%)
Aug 07, 2020	27.23	27.23	26.94	27.03	8,309	-0.30(-1.09%)
Aug 06, 2020	27.27	27.38	27.10	27.33	12,916	+0.20(+0.73%)
Aug 05, 2020	27.11	27.77	26.65	27.13	15,087	+0.08(+0.29%)
Aug 04, 2020	27.10	27.10	26.82	27.05	32,173	-0.13(-0.47%)