Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.63	27.70	27.49	27.49	61,146	-0.08(-0.28%)
Aug 30, 2017	27.50	27.64	27.50	27.57	51,898	-0.02(-0.08%)
Aug 29, 2017	27.55	27.60	27.53	27.59	13,934	+0.02(+0.09%)
Aug 28, 2017	27.50	27.62	27.50	27.56	32,943	-0.08(-0.29%)
Aug 25, 2017	27.49	27.65	27.47	27.65	14,994	+0.23(+0.85%)
Aug 24, 2017	27.45	27.49	27.39	27.41	25,480	-0.01(-0.05%)
Aug 23, 2017	27.32	27.45	27.32	27.43	16,379	+0.01(+0.05%)
Aug 22, 2017	27.38	27.45	27.32	27.41	14,058	-0.03(-0.10%)
Aug 21, 2017	27.34	27.44	27.31	27.44	16,771	+0.15(+0.53%)
Aug 18, 2017	27.25	27.34	27.20	27.30	17,077	+0.02(+0.08%)
Aug 17, 2017	27.28	27.32	27.18	27.27	14,479	+0.00(+0.00%)
Aug 16, 2017	27.20	27.31	27.18	27.27	22,330	+0.12(+0.44%)
Aug 15, 2017	27.17	27.17	27.08	27.15	20,272	-0.03(-0.10%)
Aug 14, 2017	27.21	27.24	27.08	27.18	22,495	+0.10(+0.37%)
Aug 11, 2017	27.08	27.19	27.03	27.08	13,844	+0.02(+0.08%)
Aug 10, 2017	27.13	27.14	27.00	27.06	12,721	-0.03(-0.10%)
Aug 09, 2017	27.08	27.10	27.06	27.09	9,768	-0.06(-0.23%)
Aug 08, 2017	27.23	27.24	27.15	27.15	14,714	-0.05(-0.18%)
Aug 07, 2017	27.17	27.25	27.17	27.20	9,500	-0.01(-0.05%)
Aug 04, 2017	27.31	27.31	27.12	27.22	22,828	-0.06(-0.21%)
Aug 03, 2017	27.31	27.31	27.20	27.27	30,501	+0.01(+0.03%)
Aug 02, 2017	27.15	27.31	27.15	27.27	33,325	+0.08(+0.31%)