Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.04	23.13	22.93	23.02	172,364	-0.12(-0.50%)
Aug 28, 2015	23.03	23.14	23.00	23.14	150,826	+0.15(+0.63%)
Aug 27, 2015	23.04	23.09	22.91	22.99	149,915	+0.13(+0.58%)
Aug 26, 2015	22.84	22.88	22.70	22.86	2,220,340	+0.10(+0.45%)
Aug 25, 2015	23.13	23.13	22.75	22.76	177,620	-0.09(-0.39%)
Aug 24, 2015	22.65	22.96	22.51	22.85	297,302	-0.26(-1.12%)
Aug 21, 2015	23.28	23.28	23.03	23.11	808,433	-0.26(-1.10%)
Aug 20, 2015	23.31	23.37	23.28	23.36	234,510	-0.01(-0.05%)
Aug 19, 2015	23.43	23.51	23.32	23.38	154,289	-0.15(-0.65%)
Aug 18, 2015	23.45	23.54	23.45	23.53	60,905	-0.01(-0.04%)
Aug 17, 2015	23.57	23.63	23.53	23.54	65,021	-0.11(-0.45%)
Aug 14, 2015	23.66	23.74	23.60	23.65	90,637	-0.02(-0.08%)
Aug 13, 2015	23.75	23.77	23.64	23.66	132,305	-0.21(-0.89%)
Aug 12, 2015	23.74	23.91	23.72	23.88	122,298	+0.04(+0.16%)
Aug 11, 2015	23.87	23.91	23.75	23.84	88,738	-0.20(-0.83%)
Aug 10, 2015	23.89	24.05	23.88	24.04	102,735	+0.15(+0.62%)
Aug 07, 2015	23.83	23.95	23.81	23.89	78,229	+0.03(+0.13%)
Aug 06, 2015	23.82	23.86	23.76	23.86	73,975	-0.05(-0.21%)
Aug 05, 2015	23.92	23.99	23.83	23.91	532,237	-0.09(-0.37%)
Aug 04, 2015	24.05	24.10	23.90	24.00	196,828	+0.02(+0.08%)