Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		160.68	160.68	160.68	0	+0.04(+0.03%)
Aug 30, 2018	162.30	162.30	158.39	160.64	118,665	-1.25(-0.77%)
Aug 29, 2018	161.03	162.09	159.24	161.89	120,448	+1.94(+1.21%)
Aug 28, 2018	164.03	164.03	159.92	159.95	70,461	-0.77(-0.48%)
Aug 27, 2018	159.59	163.88	158.52	160.72	62,284	+2.44(+1.54%)
Aug 24, 2018	157.67	161.76	157.67	158.28	29,069	+1.79(+1.14%)
Aug 23, 2018	159.04	163.06	156.49	156.49	29,828	-1.57(-0.99%)
Aug 22, 2018	153.01	159.05	153.01	158.06	32,147	+5.59(+3.67%)
Aug 21, 2018	151.84	155.59	150.38	152.47	35,796	+1.91(+1.27%)
Aug 20, 2018	148.77	150.95	148.77	150.56	18,144	+2.50(+1.69%)
Aug 17, 2018	152.21	152.68	145.66	148.06	40,044	-4.80(-3.14%)
Aug 16, 2018	154.59	157.31	152.58	152.85	70,908	-1.63(-1.05%)
Aug 15, 2018	159.43	159.82	154.31	154.48	51,686	-6.92(-4.29%)
Aug 14, 2018	154.52	162.40	154.52	161.40	68,218	+6.86(+4.44%)
Aug 13, 2018	153.84	155.10	152.90	154.54	18,112	+0.70(+0.46%)
Aug 10, 2018	155.07	157.64	153.14	153.84	24,400	-4.30(-2.72%)
Aug 09, 2018	157.79	160.66	157.57	158.14	46,942	-0.69(-0.44%)
Aug 08, 2018	159.12	161.28	155.01	158.83	30,678	-1.49(-0.93%)
Aug 07, 2018	158.45	162.16	158.45	160.32	27,869	+1.75(+1.10%)
Aug 06, 2018	155.11	161.06	155.11	158.57	64,747	+2.34(+1.50%)
Aug 03, 2018	154.89	156.40	154.44	156.24	34,206	+1.94(+1.26%)
Aug 02, 2018	153.86	155.25	152.37	154.29	72,782	-1.30(-0.84%)