Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	169.71	171.52	167.70	170.80	90,467	+1.93(+1.14%)
Aug 30, 2017	168.07	169.06	166.91	168.87	64,118	+0.86(+0.51%)
Aug 29, 2017	166.06	168.20	165.93	168.00	103,786	+0.77(+0.46%)
Aug 28, 2017	169.50	169.50	166.83	167.23	63,499	-3.15(-1.85%)
Aug 25, 2017	169.40	170.94	167.77	170.38	39,429	+1.46(+0.86%)
Aug 24, 2017	169.51	170.05	168.22	168.92	51,741	-0.60(-0.36%)
Aug 23, 2017	170.57	172.99	168.73	169.52	63,818	-1.83(-1.07%)
Aug 22, 2017	171.90	172.25	170.75	171.35	37,587	-0.12(-0.07%)
Aug 21, 2017	168.90	171.50	168.90	171.47	36,132	+2.14(+1.26%)
Aug 18, 2017	166.51	171.28	166.51	169.33	39,623	+1.77(+1.06%)
Aug 17, 2017	170.01	171.11	167.49	167.56	44,894	-3.71(-2.16%)
Aug 16, 2017	171.23	173.90	169.69	171.27	33,955	-0.03(-0.01%)
Aug 15, 2017	175.43	175.48	170.54	171.29	41,254	-0.81(-0.47%)
Aug 14, 2017	169.57	173.13	169.57	172.10	49,046	+3.57(+2.12%)
Aug 11, 2017	165.21	171.08	165.21	168.53	52,450	-2.47(-1.44%)
Aug 10, 2017	170.76	171.35	168.38	171.00	76,449	+0.60(+0.35%)
Aug 09, 2017	175.30	175.30	169.44	170.40	81,089	-5.63(-3.20%)
Aug 08, 2017	177.25	177.56	175.01	176.03	62,335	-0.28(-0.16%)
Aug 07, 2017	179.03	179.03	174.91	176.31	50,006	+0.03(+0.02%)
Aug 04, 2017	178.82	178.82	175.52	176.28	89,043	-1.72(-0.97%)
Aug 03, 2017	174.88	178.95	173.72	178.00	66,057	+3.19(+1.82%)
Aug 02, 2017	176.13	176.36	172.87	174.81	74,686	-1.53(-0.87%)