Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.28	28.30	26.96	27.09	76,283	-1.23(-4.33%)
Aug 28, 2009	28.48	28.48	28.16	28.31	66,943	+0.04(+0.14%)
Aug 27, 2009	28.05	28.59	27.75	28.27	151,705	+0.22(+0.80%)
Aug 26, 2009	28.52	28.69	28.04	28.05	136,340	-0.66(-2.30%)
Aug 25, 2009	29.00	29.25	28.57	28.71	154,936	-0.15(-0.53%)
Aug 24, 2009	29.41	29.99	28.50	28.86	243,804	-0.01(-0.02%)
Aug 21, 2009	28.04	29.04	28.02	28.87	248,086	+0.83(+2.96%)
Aug 20, 2009	28.05	28.27	28.02	28.04	40,518	-0.02(-0.07%)
Aug 19, 2009	27.64	28.21	27.39	28.05	71,313	+0.05(+0.16%)
Aug 18, 2009	28.29	28.46	27.92	28.01	213,787	-0.43(-1.51%)
Aug 17, 2009	28.76	28.98	28.29	28.44	78,569	-0.76(-2.60%)
Aug 14, 2009	29.49	29.49	29.05	29.20	93,347	-0.29(-0.98%)
Aug 13, 2009	29.30	29.59	29.27	29.49	75,966	+0.24(+0.81%)
Aug 12, 2009	29.37	29.72	29.12	29.25	37,072	-0.09(-0.31%)
Aug 11, 2009	29.46	29.60	29.00	29.34	67,068	-0.26(-0.89%)
Aug 10, 2009	29.63	29.91	29.47	29.60	95,646	+0.07(+0.22%)
Aug 07, 2009	29.16	29.60	29.16	29.54	109,691	+0.67(+2.33%)
Aug 06, 2009	29.14	29.31	28.75	28.87	47,727	-0.14(-0.48%)
Aug 05, 2009	28.80	29.33	28.58	29.00	90,291	+0.09(+0.30%)
Aug 04, 2009	29.32	29.32	28.75	28.92	83,232	-0.40(-1.35%)