Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.11	24.47	24.09	24.45	70,709	+0.18(+0.73%)
Aug 30, 2005	24.45	24.47	23.97	24.27	89,373	-0.01(-0.03%)
Aug 29, 2005	24.84	24.85	23.46	24.28	166,456	-0.57(-2.28%)
Aug 26, 2005	24.95	24.98	24.73	24.85	69,344	-0.11(-0.42%)
Aug 25, 2005	24.74	25.04	24.74	24.95	86,035	+0.21(+0.85%)
Aug 24, 2005	24.72	24.88	24.68	24.74	177,229	-0.07(-0.27%)
Aug 23, 2005	24.90	24.97	24.78	24.81	213,646	-0.13(-0.50%)
Aug 22, 2005	24.91	25.04	24.60	24.93	127,763	+0.09(+0.34%)
Aug 19, 2005	24.73	24.90	24.70	24.85	94,229	+0.18(+0.75%)
Aug 18, 2005	25.18	25.18	24.66	24.66	234,131	-0.51(-2.04%)
Aug 17, 2005	25.18	25.31	24.89	25.18	372,668	-0.07(-0.26%)
Aug 16, 2005	25.22	25.49	25.08	25.24	595,722	+0.27(+1.08%)
Aug 15, 2005	25.02	25.06	24.85	24.97	96,353	-0.05(-0.21%)
Aug 12, 2005	24.81	25.03	24.63	25.02	137,626	+0.31(+1.25%)
Aug 11, 2005	24.81	24.84	24.42	24.71	290,426	+0.36(+1.49%)
Aug 10, 2005	22.91	24.38	22.91	24.35	731,224	+1.56(+6.85%)
Aug 09, 2005	22.51	22.79	22.47	22.79	120,935	+0.35(+1.56%)
Aug 08, 2005	22.41	22.53	22.39	22.44	86,035	+0.13(+0.56%)
Aug 05, 2005	22.44	22.52	22.28	22.31	81,179	-0.16(-0.70%)
Aug 04, 2005	22.11	22.54	22.11	22.47	76,172	+0.36(+1.64%)
Aug 03, 2005	22.62	22.65	22.09	22.11	112,134	-0.63(-2.75%)
Aug 02, 2005	22.84	22.88	22.44	22.74	211,674	-0.10(-0.43%)