Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.77	14.03	13.76	13.97	103,172	+0.17(+1.24%)
Aug 30, 2004	13.81	13.83	13.75	13.80	8,041	-0.04(-0.29%)
Aug 27, 2004	13.78	13.84	13.78	13.84	13,655	+0.10(+0.72%)
Aug 26, 2004	13.87	13.91	13.74	13.74	12,593	-0.13(-0.95%)
Aug 25, 2004	13.64	13.87	13.61	13.87	223,035	+0.28(+2.04%)
Aug 24, 2004	13.49	13.70	13.47	13.60	151,876	+0.12(+0.88%)
Aug 23, 2004	13.51	13.54	13.47	13.48	24,731	-0.02(-0.15%)
Aug 20, 2004	13.51	13.51	13.45	13.50	109,241	-0.01(-0.05%)
Aug 19, 2004	13.50	13.54	13.41	13.50	101,048	+0.03(+0.20%)
Aug 18, 2004	13.54	13.56	13.47	13.48	93,917	-0.03(-0.24%)
Aug 17, 2004	13.35	13.58	13.35	13.51	115,310	+0.23(+1.74%)
Aug 16, 2004	13.21	13.51	13.21	13.28	103,779	+0.11(+0.80%)
Aug 13, 2004	13.21	13.23	13.08	13.18	76,165	+0.00(+0.00%)
Aug 12, 2004	13.23	13.35	13.15	13.18	78,138	-0.05(-0.35%)
Aug 11, 2004	13.51	13.51	13.12	13.22	158,097	-0.45(-3.28%)
Aug 10, 2004	13.79	13.83	13.52	13.67	135,793	-0.16(-1.19%)
Aug 09, 2004	13.87	13.91	13.75	13.83	256,717	-0.01(-0.05%)
Aug 06, 2004	13.91	13.91	13.61	13.84	85,269	-0.07(-0.52%)
Aug 05, 2004	14.15	14.16	13.85	13.91	29,282	-0.22(-1.59%)
Aug 04, 2004	14.16	14.24	14.03	14.14	17,296	-0.02(-0.14%)
Aug 03, 2004	13.97	14.25	13.97	14.16	29,889	+0.14(+0.99%)