Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.820	9.820	9.774	9.801	13,351	-0.02(-0.20%)
Aug 28, 2003	10.08	10.08	9.781	9.820	21,848	-0.24(-2.42%)
Aug 27, 2003	10.10	10.10	10.05	10.06	9,710	+0.03(+0.33%)
Aug 26, 2003	10.08	10.08	10.03	10.03	3,489	-0.01(-0.07%)
Aug 25, 2003	10.07	10.10	10.02	10.04	15,020	+0.02(+0.20%)
Aug 22, 2003	10.19	10.28	10.02	10.02	24,275	-0.16(-1.62%)
Aug 21, 2003	10.28	10.28	10.18	10.18	32,469	-0.04(-0.39%)
Aug 20, 2003	10.38	10.38	10.22	10.22	29,282	-0.12(-1.15%)
Aug 19, 2003	10.31	10.38	10.25	10.34	50,220	+0.00(+0.00%)
Aug 18, 2003	10.44	10.45	10.33	10.34	123,048	-0.10(-0.95%)
Aug 15, 2003	10.41	10.44	10.41	10.44	18,206	+0.09(+0.89%)
Aug 14, 2003	10.31	10.36	10.28	10.35	94,524	+0.10(+0.96%)
Aug 13, 2003	10.35	10.36	10.22	10.25	35,048	-0.16(-1.58%)
Aug 12, 2003	10.48	10.51	10.32	10.41	38,234	+0.04(+0.38%)
Aug 11, 2003	10.41	10.41	10.37	10.37	11,227	-0.01(-0.06%)
Aug 08, 2003	10.61	10.63	10.37	10.38	222,428	-0.16(-1.56%)
Aug 07, 2003	10.38	10.55	10.38	10.55	321,049	+0.16(+1.59%)
Aug 06, 2003	10.07	10.43	10.07	10.38	279,780	+0.33(+3.28%)
Aug 05, 2003	9.985	10.07	9.985	10.05	73,889	+0.07(+0.66%)
Aug 04, 2003	9.998	10.02	9.939	9.985	75,710	-0.03(-0.33%)