LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	85.30	85.57	84.26	84.42	3,037,580	-1.34(-1.56%)
Aug 30, 2021	86.57	86.64	85.24	85.76	2,299,036	-0.79(-0.91%)
Aug 27, 2021	84.74	87.08	84.73	86.55	1,376,562	+2.37(+2.82%)
Aug 26, 2021	85.69	85.97	83.99	84.18	2,071,382	-1.49(-1.74%)
Aug 25, 2021	84.90	85.79	83.89	85.67	2,360,072	+0.39(+0.46%)
Aug 24, 2021	83.88	86.01	83.88	85.28	1,957,421	+2.05(+2.47%)
Aug 23, 2021	82.66	83.86	82.24	83.22	1,359,761	+1.52(+1.86%)
Aug 20, 2021	80.69	82.03	80.55	81.70	1,564,740	+0.78(+0.97%)
Aug 19, 2021	81.98	82.40	80.26	80.92	2,121,530	-2.48(-2.97%)
Aug 18, 2021	84.05	85.09	83.11	83.40	1,381,993	-1.27(-1.50%)
Aug 17, 2021	85.00	85.22	83.17	84.67	1,349,925	-1.36(-1.59%)
Aug 16, 2021	86.81	86.81	84.25	86.03	2,015,402	-1.37(-1.57%)
Aug 13, 2021	87.22	87.59	86.23	87.41	1,184,751	+0.06(+0.07%)
Aug 12, 2021	88.33	88.46	86.05	87.35	1,570,784	-0.78(-0.89%)
Aug 11, 2021	86.50	88.30	85.87	88.13	1,751,096	+1.90(+2.20%)
Aug 10, 2021	83.07	86.71	83.04	86.23	2,108,932	+3.34(+4.03%)
Aug 09, 2021	82.47	83.11	81.89	82.89	2,013,705	+0.16(+0.19%)
Aug 06, 2021	81.83	83.19	81.83	82.73	1,279,883	+2.31(+2.88%)
Aug 05, 2021	81.26	81.97	80.29	80.42	1,432,350	-0.27(-0.34%)
Aug 04, 2021	82.49	83.61	80.65	80.69	1,544,033	-2.66(-3.19%)
Aug 03, 2021	82.52	83.39	80.20	83.36	1,482,146	+1.08(+1.31%)