Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.683	9.838	9.683	9.832	617,007	+0.22(+2.32%)
Aug 30, 2005	9.646	9.646	9.561	9.609	353,166	-0.11(-1.09%)
Aug 29, 2005	9.683	9.715	9.625	9.715	357,492	-0.07(-0.71%)
Aug 26, 2005	9.838	9.848	9.758	9.784	145,554	+0.01(+0.11%)
Aug 25, 2005	9.768	9.784	9.710	9.774	513,765	+0.06(+0.66%)
Aug 24, 2005	9.811	9.811	9.705	9.710	295,810	-0.15(-1.51%)
Aug 23, 2005	9.885	9.885	9.811	9.859	184,669	-0.03(-0.32%)
Aug 22, 2005	9.891	9.917	9.832	9.891	326,275	+0.14(+1.42%)
Aug 19, 2005	9.705	9.763	9.705	9.752	394,162	+0.02(+0.22%)
Aug 18, 2005	9.705	9.758	9.694	9.731	478,223	-0.16(-1.61%)
Aug 17, 2005	9.928	9.928	9.848	9.891	298,066	-0.10(-0.96%)
Aug 16, 2005	10.03	10.03	9.981	9.986	353,543	-0.03(-0.32%)
Aug 15, 2005	10.02	10.03	9.970	10.02	762,938	-0.05(-0.47%)
Aug 12, 2005	10.08	10.08	10.02	10.07	507,936	+0.00(+0.00%)
Aug 11, 2005	10.03	10.07	9.981	10.07	433,090	+0.20(+2.05%)
Aug 10, 2005	9.864	9.896	9.838	9.864	399,992	+0.05(+0.49%)
Aug 09, 2005	9.784	9.816	9.758	9.816	422,371	+0.06(+0.65%)
Aug 08, 2005	9.827	9.827	9.731	9.752	1,244,546	+0.04(+0.38%)
Aug 05, 2005	9.758	9.758	9.662	9.715	213,630	+0.02(+0.16%)
Aug 04, 2005	9.763	9.795	9.699	9.699	248,984	-0.04(-0.44%)
Aug 03, 2005	9.737	9.774	9.705	9.742	476,530	+0.05(+0.49%)
Aug 02, 2005	9.651	9.747	9.651	9.694	800,549	+0.07(+0.72%)