US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.35	11.49	11.29	11.36	5,943	-0.05(-0.41%)
Aug 30, 2023	11.20	11.41	11.20	11.41	11,905	+0.29(+2.58%)
Aug 29, 2023	11.20	11.20	11.02	11.12	12,388	-0.16(-1.43%)
Aug 28, 2023	11.62	11.62	11.22	11.28	10,523	-0.11(-0.96%)
Aug 25, 2023	11.17	11.43	11.16	11.39	9,641	+0.17(+1.56%)
Aug 24, 2023	11.09	11.36	11.06	11.22	24,632	+0.03(+0.23%)
Aug 23, 2023	11.33	11.33	11.16	11.19	7,260	-0.15(-1.35%)
Aug 22, 2023	11.46	11.46	11.28	11.34	19,701	-0.14(-1.24%)
Aug 21, 2023	11.54	11.58	11.48	11.48	10,013	-0.01(-0.05%)
Aug 18, 2023	11.44	11.51	11.39	11.49	59,944	-0.08(-0.69%)
Aug 17, 2023	11.58	11.64	11.55	11.57	28,208	+0.01(+0.13%)
Aug 16, 2023	11.58	11.63	11.54	11.56	8,539	-0.16(-1.36%)
Aug 15, 2023	11.70	11.74	11.58	11.71	16,381	-0.15(-1.27%)
Aug 14, 2023	11.90	11.91	11.83	11.87	15,500	+0.01(+0.10%)
Aug 11, 2023	11.69	11.85	11.65	11.85	3,614	+0.15(+1.32%)
Aug 10, 2023	11.86	11.89	11.65	11.70	12,019	-0.28(-2.34%)
Aug 09, 2023	12.05	12.05	11.83	11.98	47,047	+0.39(+3.36%)
Aug 08, 2023	11.32	11.59	11.32	11.59	75,203	+0.19(+1.67%)
Aug 07, 2023	11.30	11.41	11.30	11.40	10,627	+0.34(+3.07%)
Aug 04, 2023	11.10	11.11	11.06	11.06	20,431	+0.05(+0.50%)
Aug 03, 2023	10.97	11.06	10.97	11.01	3,139	+0.08(+0.76%)
Aug 02, 2023	10.93	10.95	10.88	10.92	53,298	-0.19(-1.69%)