US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.55	16.84	16.54	16.78	8,131	+0.12(+0.72%)
Aug 30, 2012	16.45	16.67	16.31	16.66	7,900	+0.26(+1.59%)
Aug 29, 2012	16.11	16.40	16.10	16.40	65,298	-0.02(-0.12%)
Aug 27, 2012	16.76	16.76	16.40	16.42	78,876	-0.31(-1.85%)
Aug 24, 2012	17.07	17.17	16.70	16.73	220,140	-0.44(-2.56%)
Aug 23, 2012	17.03	17.21	16.62	17.17	88,593	-0.05(-0.29%)
Aug 22, 2012	17.08	17.24	16.96	17.22	61,535	+0.15(+0.88%)
Aug 21, 2012	17.12	17.17	16.63	17.07	38,885	+0.01(+0.06%)
Aug 20, 2012	16.91	17.08	16.78	17.06	40,823	+0.14(+0.83%)
Aug 17, 2012	16.83	16.92	16.76	16.92	37,932	+0.10(+0.59%)
Aug 16, 2012	17.00	17.21	16.77	16.82	30,270	-0.24(-1.41%)
Aug 15, 2012	17.11	17.13	16.94	17.06	14,859	-0.27(-1.56%)
Aug 14, 2012	17.06	17.36	17.02	17.33	30,242	+0.28(+1.64%)
Aug 13, 2012	17.12	17.13	17.00	17.05	11,932	-0.20(-1.16%)
Aug 10, 2012	17.40	17.41	17.17	17.25	18,038	-0.42(-2.38%)
Aug 09, 2012	17.69	18.38	17.67	17.67	39,563	-0.17(-0.95%)
Aug 08, 2012	17.62	17.87	17.61	17.84	10,280	+0.13(+0.73%)
Aug 07, 2012	17.42	17.76	17.42	17.71	9,686	+0.35(+2.02%)
Aug 06, 2012	17.04	17.36	16.90	17.36	77,105	+0.20(+1.17%)
Aug 03, 2012	17.15	17.38	17.07	17.16	26,410	-0.12(-0.69%)
Aug 02, 2012	17.99	18.00	17.09	17.28	34,673	-0.99(-5.44%)