US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.96	30.44	29.91	30.44	8,028	+0.93(+3.14%)
Aug 30, 2011	29.15	29.51	29.13	29.51	4,768	+0.39(+1.32%)
Aug 29, 2011	29.56	29.56	29.10	29.12	8,570	-0.47(-1.60%)
Aug 26, 2011	29.55	29.71	29.55	29.60	1,500	+0.25(+0.85%)
Aug 25, 2011	29.45	29.61	28.75	29.35	9,125	+0.25(+0.86%)
Aug 24, 2011	29.70	31.87	29.09	29.10	6,279	-0.44(-1.49%)
Aug 23, 2011	29.13	29.84	29.13	29.54	10,151	+0.33(+1.13%)
Aug 22, 2011	29.29	29.32	29.20	29.21	4,460	-0.53(-1.78%)
Aug 19, 2011	29.62	29.88	29.62	29.74	9,641	+0.00(+0.00%)
Aug 18, 2011	29.70	29.74	28.25	29.74	49,999	-0.19(-0.63%)
Aug 17, 2011	29.94	30.05	29.86	29.93	7,354	-0.01(-0.04%)
Aug 16, 2011	30.18	30.18	29.85	29.94	8,716	-0.49(-1.60%)
Aug 15, 2011	29.97	30.54	29.97	30.43	15,825	-0.19(-0.62%)
Aug 12, 2011	31.04	31.04	30.55	30.62	13,635	-0.28(-0.91%)
Aug 11, 2011	30.22	31.04	30.11	30.90	16,509	+0.38(+1.25%)
Aug 10, 2011	30.32	30.61	30.20	30.52	7,130	+0.18(+0.59%)
Aug 09, 2011	30.30	30.39	29.99	30.34	12,050	+0.33(+1.11%)
Aug 08, 2011	29.70	30.10	29.70	30.01	10,428	-0.00(-0.01%)
Aug 05, 2011	29.71	30.05	29.71	30.01	10,832	+0.21(+0.71%)
Aug 04, 2011	30.58	30.58	29.62	29.80	20,408	-0.79(-2.59%)
Aug 03, 2011	30.96	31.04	30.50	30.59	6,705	-0.40(-1.29%)
Aug 02, 2011	31.22	31.22	30.82	30.99	16,099	-0.19(-0.61%)