US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.34	36.66	36.15	36.57	6,727	+0.10(+0.29%)
Aug 30, 2010	35.73	36.47	35.73	36.47	10,636	+1.07(+3.01%)
Aug 27, 2010	35.40	35.95	35.36	35.40	53,227	-0.66(-1.83%)
Aug 26, 2010	36.18	36.30	35.93	36.06	8,475	-0.17(-0.47%)
Aug 25, 2010	36.25	36.26	35.84	36.23	330,406	-0.42(-1.15%)
Aug 24, 2010	36.73	36.73	36.55	36.65	4,025	-0.44(-1.19%)
Aug 23, 2010	36.89	37.18	36.85	37.09	373,535	-0.35(-0.93%)
Aug 20, 2010	37.76	37.76	37.40	37.44	2,900	-0.41(-1.09%)
Aug 19, 2010	39.25	39.25	37.65	37.85	10,313	-0.45(-1.16%)
Aug 18, 2010	38.00	38.30	38.00	38.30	1,200	-0.13(-0.34%)
Aug 17, 2010	37.99	38.60	37.99	38.43	2,311	+0.16(+0.42%)
Aug 16, 2010	38.52	38.52	38.18	38.27	7,926	-0.95(-2.42%)
Aug 13, 2010	39.22	39.22	38.93	39.22	8,540	+0.29(+0.74%)
Aug 12, 2010	39.05	39.05	38.73	38.93	7,646	+0.23(+0.60%)
Aug 11, 2010	38.66	38.70	38.38	38.70	7,194	-0.31(-0.79%)
Aug 10, 2010	39.30	39.30	38.82	39.01	9,324	-0.37(-0.94%)
Aug 09, 2010	40.40	40.43	39.11	39.38	21,159	-1.08(-2.67%)
Aug 06, 2010	40.46	40.83	40.11	40.46	13,749	-0.29(-0.71%)
Aug 05, 2010	41.68	41.73	40.50	40.75	5,026	-0.60(-1.45%)
Aug 04, 2010	40.95	41.51	40.95	41.35	15,200	+0.13(+0.32%)
Aug 03, 2010	41.78	42.00	41.13	41.22	6,600	-0.17(-0.41%)