25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	80.52	81.22	80.51	80.69	293,050	+0.58(+0.73%)
Aug 30, 2023	80.02	80.36	79.63	80.10	111,347	-0.13(-0.16%)
Aug 29, 2023	78.76	80.53	78.74	80.23	316,170	+1.06(+1.34%)
Aug 28, 2023	79.69	79.78	78.72	79.17	90,820	+0.02(+0.02%)
Aug 25, 2023	78.42	79.37	78.13	79.15	222,192	+0.38(+0.48%)
Aug 24, 2023	79.04	79.40	78.67	78.77	332,144	-0.64(-0.81%)
Aug 23, 2023	77.75	79.45	77.72	79.41	354,815	+3.02(+3.96%)
Aug 22, 2023	75.56	76.39	75.37	76.39	367,717	+1.07(+1.42%)
Aug 21, 2023	75.36	75.53	74.87	75.32	266,491	-1.25(-1.64%)
Aug 18, 2023	76.26	77.31	76.26	76.58	395,408	+0.11(+0.14%)
Aug 17, 2023	76.42	76.51	75.91	76.47	334,699	-0.64(-0.83%)
Aug 16, 2023	77.43	78.05	76.86	77.11	203,904	-0.84(-1.07%)
Aug 15, 2023	78.15	78.60	77.84	77.95	124,907	-0.73(-0.93%)
Aug 14, 2023	78.72	79.63	78.40	78.68	150,487	-0.20(-0.26%)
Aug 11, 2023	78.71	79.32	78.60	78.88	292,047	-0.13(-0.16%)
Aug 10, 2023	80.71	81.05	78.94	79.01	129,723	-1.96(-2.42%)
Aug 09, 2023	80.48	81.03	80.48	80.97	188,432	+0.78(+0.97%)
Aug 08, 2023	80.49	81.13	79.90	80.19	114,457	+1.29(+1.64%)
Aug 07, 2023	79.64	79.71	78.80	78.90	208,411	-1.34(-1.67%)
Aug 04, 2023	78.45	80.43	78.45	80.24	213,874	+1.85(+2.36%)
Aug 03, 2023	78.75	78.98	77.88	78.39	480,835	-3.02(-3.71%)
Aug 02, 2023	81.40	81.66	80.50	81.42	483,487	-1.56(-1.89%)